Indicators

Lamb Weston Holdings Inc (NY: LW )

88.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.94	69.06	67.90	68.33	1,757,041	-0.60(-0.87%)
Sep 27, 2019	69.39	69.39	68.29	68.94	769,606	-0.22(-0.31%)
Sep 26, 2019	69.66	70.00	69.12	69.15	1,001,078	-0.25(-0.37%)
Sep 25, 2019	69.20	69.85	68.75	69.41	1,050,749	+0.00(+0.00%)
Sep 24, 2019	69.80	70.30	69.22	69.41	1,013,338	-0.26(-0.38%)
Sep 23, 2019	69.24	69.95	68.80	69.67	1,097,966	+0.58(+0.84%)
Sep 20, 2019	69.54	69.74	68.42	69.09	1,503,776	-0.10(-0.15%)
Sep 19, 2019	69.28	69.55	69.04	69.19	1,126,983	-0.11(-0.16%)
Sep 18, 2019	69.65	69.81	68.54	69.30	1,131,488	-0.23(-0.34%)
Sep 17, 2019	68.49	69.55	68.27	69.54	1,184,599	+0.76(+1.11%)
Sep 16, 2019	67.90	69.21	67.60	68.78	1,017,031	+0.98(+1.44%)
Sep 13, 2019	67.50	68.60	67.05	67.80	972,011	+0.19(+0.28%)
Sep 12, 2019	67.52	67.87	67.28	67.61	555,810	+0.35(+0.52%)
Sep 11, 2019	66.34	67.44	65.80	67.26	699,858	+0.95(+1.43%)
Sep 10, 2019	66.50	66.51	65.55	66.31	737,483	-0.46(-0.69%)
Sep 09, 2019	67.00	67.17	66.10	66.78	560,753	-0.15(-0.22%)
Sep 06, 2019	67.63	68.07	66.85	66.93	897,626	-0.54(-0.79%)
Sep 05, 2019	68.37	68.44	67.31	67.46	979,314	-0.55(-0.82%)
Sep 04, 2019	67.27	68.11	66.99	68.02	955,104	+0.96(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.