Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.22	11.37	11.22	11.37	50,400	+0.11(+0.98%)
Sep 27, 2002	11.35	11.38	11.26	11.26	30,500	-0.10(-0.88%)
Sep 26, 2002	11.25	11.37	11.25	11.36	30,900	+0.04(+0.35%)
Sep 25, 2002	11.20	11.34	11.20	11.32	31,200	+0.07(+0.62%)
Sep 24, 2002	11.30	11.30	11.18	11.25	31,300	+0.04(+0.36%)
Sep 23, 2002	11.35	11.39	11.21	11.21	41,700	-0.14(-1.23%)
Sep 20, 2002	11.35	11.39	11.32	11.35	18,700	-0.04(-0.35%)
Sep 19, 2002	11.36	11.40	11.32	11.39	29,800	+0.01(+0.09%)
Sep 18, 2002	11.29	11.35	11.29	11.38	45,700	+0.11(+0.98%)
Sep 17, 2002	11.24	11.27	11.17	11.27	25,900	+0.02(+0.18%)
Sep 16, 2002	11.15	11.25	11.15	11.25	44,600	+0.08(+0.72%)
Sep 13, 2002	11.14	11.23	11.14	11.17	16,900	-0.05(-0.45%)
Sep 12, 2002	11.20	11.26	11.17	11.22	73,500	-0.03(-0.27%)
Sep 11, 2002	11.35	11.39	11.19	11.25	68,800	-0.08(-0.71%)
Sep 10, 2002	11.30	11.45	11.25	11.33	43,300	+0.07(+0.62%)
Sep 09, 2002	11.24	11.26	11.19	11.26	25,800	+0.06(+0.54%)
Sep 06, 2002	11.25	11.50	11.11	11.20	135,400	-0.08(-0.71%)
Sep 05, 2002	11.25	11.29	11.21	11.28	34,600	+0.08(+0.71%)
Sep 04, 2002	11.26	11.39	11.18	11.20	68,700	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.