Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

525.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	532.28	532.28	496.00	499.75	70,621	-33.77(-6.33%)
Sep 28, 2023	525.73	545.00	523.93	533.52	43,411	+4.36(+0.82%)
Sep 27, 2023	513.00	535.65	510.04	529.16	84,575	+36.16(+7.33%)
Sep 26, 2023	486.28	502.21	485.85	493.00	38,735	-6.30(-1.26%)
Sep 25, 2023	480.00	504.39	498.50	499.30	35,274	+15.30(+3.16%)
Sep 22, 2023	499.28	508.56	484.00	484.00	46,842	-2.29(-0.47%)
Sep 21, 2023	515.44	526.00	486.19	486.29	53,531	-17.71(-3.51%)
Sep 20, 2023	514.71	532.00	503.24	504.00	38,555	-20.67(-3.94%)
Sep 19, 2023	561.67	561.67	514.07	524.67	58,902	-21.05(-3.86%)
Sep 18, 2023	548.09	556.12	535.31	545.72	46,765	+10.31(+1.93%)
Sep 15, 2023	548.00	555.00	532.32	535.41	44,093	-21.11(-3.79%)
Sep 14, 2023	558.85	563.10	554.92	556.52	48,469	+18.94(+3.52%)
Sep 13, 2023	550.78	555.13	530.07	537.58	42,457	-8.57(-1.57%)
Sep 12, 2023	528.10	551.20	527.54	546.15	76,276	+31.37(+6.09%)
Sep 11, 2023	546.13	553.35	509.20	514.78	64,242	-20.08(-3.75%)
Sep 08, 2023	522.17	546.82	520.80	534.86	54,477	+23.80(+4.66%)
Sep 07, 2023	507.98	519.20	507.98	511.06	33,967	+1.06(+0.21%)
Sep 06, 2023	507.80	521.04	499.22	510.00	43,903	-1.85(-0.36%)
Sep 05, 2023	510.00	525.00	507.93	511.85	64,304	+12.85(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.