Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.493 2.497 2.446 2.463 32,768,908 -0.03(-1.39%)
Sep 29, 2005 2.548 2.557 2.485 2.498 39,536,872 -0.03(-1.19%)
Sep 28, 2005 2.495 2.541 2.486 2.528 27,791,610 +0.07(+2.98%)
Sep 27, 2005 2.426 2.460 2.406 2.455 18,172,218 +0.01(+0.38%)
Sep 26, 2005 2.384 2.452 2.356 2.446 37,608,352 +0.01(+0.23%)
Sep 23, 2005 2.440 2.479 2.435 2.440 22,863,648 -0.02(-0.85%)
Sep 22, 2005 2.539 2.539 2.431 2.461 32,533,828 -0.06(-2.51%)
Sep 21, 2005 2.446 2.531 2.445 2.525 33,436,418 +0.12(+4.78%)
Sep 20, 2005 2.414 2.426 2.395 2.410 24,442,454 -0.00(-0.10%)
Sep 19, 2005 2.374 2.420 2.372 2.412 20,421,434 +0.05(+1.94%)
Sep 16, 2005 2.337 2.373 2.332 2.366 16,705,149 +0.03(+1.33%)
Sep 15, 2005 2.322 2.339 2.312 2.335 21,676,642 +0.05(+2.06%)
Sep 14, 2005 2.267 2.291 2.252 2.288 17,227,548 +0.03(+1.53%)
Sep 13, 2005 2.290 2.297 2.250 2.253 15,728,553 -0.04(-1.58%)
Sep 12, 2005 2.340 2.340 2.275 2.290 22,657,592 +0.00(+0.09%)
Sep 09, 2005 2.214 2.299 2.208 2.288 18,344,900 +0.09(+3.99%)
Sep 08, 2005 2.191 2.210 2.175 2.200 17,429,252 +0.03(+1.43%)
Sep 07, 2005 2.211 2.217 2.160 2.169 16,529,565 -0.03(-1.47%)
Sep 06, 2005 2.188 2.208 2.158 2.201 19,530,454 +0.05(+2.19%)
Sep 02, 2005 2.141 2.159 2.131 2.154 17,834,110 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.