Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Ipath Gold Trendpilot ETN (NY: PBUG )

22.37 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 22.21 22.21 22.21 22.21 100 -0.09(-0.40%)
Sep 29, 2022 22.33 22.70 21.94 22.30 6,368 +0.12(+0.52%)
Sep 28, 2022 22.27 23.95 22.10 22.19 11,215 +0.08(+0.36%)
Sep 27, 2022 22.36 24.10 21.76 22.11 79,886 -1.39(-5.92%)
Sep 26, 2022 22.70 26.72 22.70 23.50 2,774 +0.41(+1.80%)
Sep 23, 2022 21.33 28.00 18.77 23.09 7,467 +0.95(+4.27%)
Sep 22, 2022 25.50 25.50 22.14 22.14 1,093 -4.81(-17.85%)
Sep 20, 2022 26.95 25 -0.55(-2.00%)
Sep 19, 2022 29.44 30.00 27.50 27.50 2,530 -10.91(-28.40%)
Sep 13, 2022 38.41 2 +1.69(+4.60%)
Sep 09, 2022 36.72 14 -0.28(-0.76%)
Sep 07, 2022 37.00 107 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.