Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.060 2.167 2.053 2.096 389,412 -0.06(-2.64%)
Sep 29, 2008 2.202 2.217 1.883 2.153 215,777 -0.09(-3.81%)
Sep 26, 2008 2.231 2.259 2.195 2.238 0 -0.02(-1.10%)
Sep 25, 2008 2.188 2.270 2.188 2.263 79,733 +0.11(+5.29%)
Sep 24, 2008 2.188 2.213 2.142 2.149 123,179 -0.08(-3.66%)
Sep 23, 2008 2.188 2.237 2.181 2.231 77,762 +0.01(+0.48%)
Sep 22, 2008 2.234 2.273 2.220 2.220 101,936 -0.02(-1.11%)
Sep 19, 2008 2.146 2.309 2.146 2.245 0 +0.12(+5.69%)
Sep 18, 2008 2.018 2.273 1.776 2.124 326,440 +0.04(+1.87%)
Sep 17, 2008 2.163 2.195 2.084 2.085 145,700 -0.16(-7.12%)
Sep 16, 2008 2.355 2.355 2.174 2.245 188,130 -0.12(-4.96%)
Sep 15, 2008 2.337 2.408 2.288 2.362 249,629 -0.10(-3.90%)
Sep 12, 2008 2.408 2.465 2.408 2.458 0 +0.01(+0.44%)
Sep 11, 2008 2.447 2.469 2.426 2.447 39,133 -0.02(-0.72%)
Sep 10, 2008 2.458 2.465 2.398 2.465 154,159 -0.00(-0.14%)
Sep 09, 2008 2.504 2.508 2.462 2.469 111,386 -0.06(-2.39%)
Sep 08, 2008 2.522 2.558 2.508 2.529 74,319 +0.03(+1.28%)
Sep 05, 2008 2.529 2.529 2.490 2.497 0 -0.02(-0.85%)
Sep 04, 2008 2.536 2.558 2.511 2.519 119,542 -0.03(-1.25%)
Sep 03, 2008 2.558 2.611 2.546 2.550 76,549 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.