Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.981 2.993 2.933 2.957 64,396 -0.03(-0.93%)
Sep 29, 2011 2.997 3.001 2.945 2.985 46,701 +0.02(+0.81%)
Sep 28, 2011 2.953 2.997 2.953 2.961 93,134 -0.02(-0.67%)
Sep 27, 2011 3.029 3.029 2.981 2.981 73,806 +0.03(+0.94%)
Sep 26, 2011 2.997 3.005 2.901 2.953 132,502 -0.06(-1.98%)
Sep 23, 2011 2.897 3.013 2.897 3.013 97,570 +0.10(+3.27%)
Sep 22, 2011 2.977 2.977 2.890 2.917 128,796 -0.08(-2.52%)
Sep 21, 2011 3.060 3.060 2.993 2.993 81,017 -0.06(-1.90%)
Sep 20, 2011 3.071 3.071 3.019 3.051 209,851 -0.01(-0.26%)
Sep 19, 2011 3.043 3.059 3.007 3.059 78,196 +0.02(+0.52%)
Sep 16, 2011 3.015 3.047 3.015 3.043 73,363 +0.01(+0.39%)
Sep 15, 2011 3.035 3.043 2.976 3.031 148,237 -0.02(-0.52%)
Sep 14, 2011 3.039 3.059 3.011 3.047 89,132 +0.00(+0.13%)
Sep 13, 2011 3.035 3.043 3.019 3.043 40,503 +0.00(+0.00%)
Sep 12, 2011 3.075 3.075 3.003 3.043 107,040 -0.04(-1.28%)
Sep 09, 2011 3.075 3.083 3.063 3.083 65,906 -0.01(-0.26%)
Sep 08, 2011 3.094 3.126 3.090 3.090 37,786 -0.04(-1.39%)
Sep 07, 2011 3.098 3.134 3.090 3.134 63,044 +0.05(+1.54%)
Sep 06, 2011 3.083 3.098 3.063 3.086 44,820 -0.07(-2.25%)
Sep 02, 2011 3.122 3.173 3.122 3.158 64,921 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.