Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.514	3.548	3.514	3.546	79,195	-0.01(-0.25%)
Sep 27, 2013	3.528	3.555	3.528	3.555	72,359	+0.00(+0.00%)
Sep 26, 2013	3.523	3.559	3.523	3.555	124,462	+0.01(+0.25%)
Sep 25, 2013	3.519	3.550	3.519	3.546	180,938	+0.00(+0.00%)
Sep 24, 2013	3.514	3.546	3.514	3.546	78,533	+0.02(+0.64%)
Sep 23, 2013	3.532	3.537	3.505	3.523	97,688	-0.03(-0.89%)
Sep 20, 2013	3.528	3.555	3.523	3.555	100,010	+0.01(+0.37%)
Sep 19, 2013	3.524	3.542	3.519	3.542	87,379	+0.00(+0.13%)
Sep 18, 2013	3.501	3.537	3.488	3.537	112,392	+0.05(+1.41%)
Sep 17, 2013	3.474	3.506	3.470	3.488	186,103	+0.00(+0.13%)
Sep 16, 2013	3.488	3.501	3.466	3.483	134,113	+0.02(+0.52%)
Sep 13, 2013	3.443	3.470	3.439	3.466	53,624	+0.00(+0.13%)
Sep 12, 2013	3.434	3.461	3.434	3.461	144,066	+0.02(+0.52%)
Sep 11, 2013	3.439	3.457	3.434	3.443	154,358	-0.01(-0.39%)
Sep 10, 2013	3.461	3.461	3.430	3.457	130,473	-0.02(-0.52%)
Sep 09, 2013	3.430	3.474	3.425	3.474	180,159	+0.03(+0.91%)
Sep 06, 2013	3.430	3.474	3.425	3.443	161,558	+0.01(+0.39%)
Sep 05, 2013	3.430	3.439	3.412	3.430	101,139	-0.00(-0.13%)
Sep 04, 2013	3.430	3.443	3.430	3.434	67,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.