Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.401 6.489 6.371 6.475 135,563 +0.16(+2.46%)
Sep 29, 2021 6.186 6.364 6.179 6.319 276,794 +0.14(+2.27%)
Sep 28, 2021 6.393 6.430 6.135 6.179 341,099 -0.22(-3.46%)
Sep 27, 2021 6.652 6.652 6.290 6.401 507,673 -0.24(-3.56%)
Sep 24, 2021 6.652 6.674 6.630 6.637 140,547 -0.02(-0.33%)
Sep 23, 2021 6.696 6.702 6.652 6.659 222,407 -0.01(-0.11%)
Sep 22, 2021 6.874 6.881 6.652 6.667 315,300 -0.16(-2.28%)
Sep 21, 2021 7.147 7.147 6.800 6.822 390,756 -0.41(-5.62%)
Sep 20, 2021 7.310 7.317 7.051 7.229 295,914 -0.14(-1.93%)
Sep 17, 2021 7.341 7.397 7.326 7.370 234,222 +0.01(+0.20%)
Sep 16, 2021 7.326 7.363 7.312 7.356 174,223 +0.04(+0.60%)
Sep 15, 2021 7.304 7.326 7.294 7.312 223,943 +0.01(+0.20%)
Sep 14, 2021 7.326 7.326 7.260 7.297 127,807 +0.00(+0.00%)
Sep 13, 2021 7.275 7.304 7.246 7.297 168,652 +0.00(+0.00%)
Sep 10, 2021 7.326 7.326 7.290 7.297 93,515 -0.01(-0.10%)
Sep 09, 2021 7.297 7.326 7.297 7.304 83,673 -0.01(-0.10%)
Sep 08, 2021 7.260 7.312 7.260 7.312 48,639 +0.03(+0.45%)
Sep 07, 2021 7.304 7.304 7.260 7.279 43,011 -0.03(-0.35%)
Sep 03, 2021 7.326 7.326 7.297 7.304 42,953 +0.01(+0.10%)
Sep 02, 2021 7.297 7.312 7.290 7.297 66,280 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.