Indicators

Piedmont Office Realty Trust (NY: PDM )

7.080 -0.040 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.37	13.43	13.29	13.35	1,142,983	-0.02(-0.15%)
Sep 28, 2017	13.34	13.42	13.30	13.37	887,125	+0.01(+0.10%)
Sep 27, 2017	13.43	13.46	13.25	13.36	993,027	-0.11(-0.84%)
Sep 26, 2017	13.46	13.54	13.39	13.47	881,144	+0.01(+0.10%)
Sep 25, 2017	13.30	13.51	13.26	13.46	1,030,836	+0.21(+1.55%)
Sep 22, 2017	13.34	13.42	13.24	13.25	1,337,748	-0.06(-0.45%)
Sep 21, 2017	13.37	13.48	13.29	13.31	1,264,704	-0.05(-0.40%)
Sep 20, 2017	13.39	13.50	13.33	13.36	721,073	-0.01(-0.10%)
Sep 19, 2017	13.46	13.47	13.30	13.38	926,296	-0.08(-0.59%)
Sep 18, 2017	13.49	13.54	13.32	13.46	892,604	-0.03(-0.20%)
Sep 15, 2017	13.47	13.51	13.36	13.48	1,713,678	+0.04(+0.30%)
Sep 14, 2017	13.26	13.48	13.20	13.44	895,642	+0.14(+1.05%)
Sep 13, 2017	13.34	13.41	13.30	13.30	1,127,292	-0.05(-0.40%)
Sep 12, 2017	13.46	13.53	13.32	13.36	1,066,788	-0.09(-0.64%)
Sep 11, 2017	13.35	13.52	13.35	13.44	1,111,500	+0.13(+0.94%)
Sep 08, 2017	13.30	13.40	13.28	13.32	1,031,988	+0.01(+0.05%)
Sep 07, 2017	13.40	13.40	13.26	13.31	1,502,230	-0.04(-0.30%)
Sep 06, 2017	13.38	13.56	13.34	13.35	1,214,849	+0.02(+0.15%)
Sep 05, 2017	13.48	13.53	13.28	13.33	1,146,520	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.