Indicators

Public Svc Enterprises (NY: PEG )

88.00 +0.58 (+0.66%)

Streaming Delayed Price Updated: 10:09 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.03	12.06	11.80	11.86	4,557,078	-0.10(-0.87%)
Sep 27, 2007	12.10	12.13	11.95	11.97	3,332,611	-0.11(-0.88%)
Sep 26, 2007	12.08	12.14	12.00	12.07	4,408,377	+0.10(+0.81%)
Sep 25, 2007	12.02	12.19	11.94	11.98	3,415,676	-0.15(-1.26%)
Sep 24, 2007	11.96	12.27	11.96	12.13	3,650,409	+0.13(+1.04%)
Sep 21, 2007	12.00	12.11	11.86	12.00	5,363,995	+0.14(+1.20%)
Sep 20, 2007	12.02	12.09	11.85	11.86	3,652,634	-0.24(-1.99%)
Sep 19, 2007	12.13	12.26	12.00	12.10	6,784,999	+0.03(+0.26%)
Sep 18, 2007	11.69	12.09	11.68	12.07	5,851,631	+0.41(+3.55%)
Sep 17, 2007	11.51	11.68	11.47	11.66	3,381,189	+0.07(+0.62%)
Sep 14, 2007	11.47	11.66	11.46	11.59	3,299,608	+0.02(+0.16%)
Sep 13, 2007	11.57	11.64	11.48	11.57	3,078,966	+0.09(+0.81%)
Sep 12, 2007	11.49	11.58	11.39	11.47	3,059,683	-0.07(-0.63%)
Sep 11, 2007	11.40	11.55	11.27	11.55	3,950,407	+0.24(+2.11%)
Sep 10, 2007	11.22	11.42	11.18	11.31	4,444,903	+0.08(+0.67%)
Sep 07, 2007	11.52	11.54	11.15	11.23	7,274,119	-0.43(-3.68%)
Sep 06, 2007	11.40	11.70	11.36	11.66	3,994,535	+0.18(+1.60%)
Sep 05, 2007	11.64	11.66	11.36	11.48	4,452,134	-0.27(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.