Indicators

Regions Financial (NY: RF )

19.12 +0.00 (+0.03%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.47	18.73	18.05	18.57	1,419,535	+0.10(+0.52%)
Sep 27, 2002	18.92	19.01	18.42	18.47	1,121,519	-0.44(-2.31%)
Sep 26, 2002	18.56	18.96	18.45	18.91	2,111,095	+0.36(+1.93%)
Sep 25, 2002	18.02	18.64	17.91	18.55	1,176,055	+0.64(+3.59%)
Sep 24, 2002	18.19	18.42	17.86	17.91	1,345,295	-0.45(-2.45%)
Sep 23, 2002	18.16	18.50	17.99	18.36	1,544,441	+0.16(+0.87%)
Sep 20, 2002	17.91	18.64	17.91	18.20	3,090,994	+0.17(+0.95%)
Sep 19, 2002	18.37	18.46	17.91	18.03	1,506,969	-0.62(-3.32%)
Sep 18, 2002	18.99	18.99	18.59	18.65	1,194,176	-0.33(-1.74%)
Sep 17, 2002	19.81	19.83	18.97	18.98	1,129,435	-0.55(-2.82%)
Sep 16, 2002	19.42	19.55	19.11	19.53	1,005,408	+0.11(+0.59%)
Sep 13, 2002	19.15	19.44	18.93	19.42	920,261	+0.27(+1.39%)
Sep 12, 2002	19.87	19.87	19.04	19.15	1,185,555	-0.81(-4.07%)
Sep 11, 2002	20.04	20.09	19.87	19.96	619,958	-0.16(-0.79%)
Sep 10, 2002	20.32	20.32	19.92	20.12	890,530	-0.28(-1.37%)
Sep 09, 2002	20.33	20.60	20.08	20.40	968,992	+0.07(+0.36%)
Sep 06, 2002	20.17	20.41	20.08	20.33	847,956	+0.26(+1.30%)
Sep 05, 2002	19.84	20.10	19.59	20.07	894,048	-0.02(-0.09%)
Sep 04, 2002	19.61	20.14	19.51	20.08	832,123	+0.47(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.