Indicators

Regions Financial (NY: RF )

19.20 -0.28 (-1.41%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.12	26.12	25.77	25.80	2,253,679	-0.22(-0.86%)
Sep 28, 2006	25.95	26.10	25.83	26.03	1,663,097	+0.06(+0.24%)
Sep 27, 2006	25.97	26.08	25.84	25.96	2,349,353	-0.01(-0.03%)
Sep 26, 2006	25.63	25.97	25.45	25.97	3,528,236	+0.38(+1.48%)
Sep 25, 2006	25.60	25.63	25.32	25.59	3,232,945	+0.16(+0.63%)
Sep 22, 2006	25.63	25.63	25.34	25.43	1,835,766	-0.12(-0.47%)
Sep 21, 2006	25.77	25.77	25.38	25.55	1,925,737	-0.18(-0.68%)
Sep 20, 2006	25.63	25.86	25.56	25.73	2,309,145	+0.13(+0.52%)
Sep 19, 2006	25.63	25.66	25.46	25.59	1,555,304	-0.10(-0.38%)
Sep 18, 2006	25.75	25.88	25.56	25.69	1,902,495	-0.25(-0.97%)
Sep 15, 2006	25.89	25.95	25.78	25.94	2,315,846	+0.12(+0.46%)
Sep 14, 2006	25.70	25.88	25.66	25.82	2,284,763	+0.13(+0.49%)
Sep 13, 2006	25.49	25.80	25.44	25.70	2,843,121	+0.18(+0.69%)
Sep 12, 2006	25.45	25.57	25.23	25.52	2,716,792	+0.18(+0.72%)
Sep 11, 2006	25.30	25.45	25.16	25.34	2,433,620	-0.01(-0.06%)
Sep 08, 2006	25.42	25.44	25.14	25.35	2,124,784	+0.06(+0.22%)
Sep 07, 2006	25.45	25.46	25.23	25.30	1,761,908	-0.16(-0.63%)
Sep 06, 2006	25.32	25.70	25.30	25.46	3,256,329	+0.04(+0.14%)
Sep 05, 2006	25.28	25.48	25.14	25.42	2,297,025	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.