Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.559 4.587 4.243 4.355 68,339,144 -0.17(-3.72%)
Sep 29, 2009 4.650 4.713 4.517 4.524 49,385,036 +0.01(+0.31%)
Sep 28, 2009 4.482 4.615 4.454 4.510 33,969,204 +0.05(+1.10%)
Sep 25, 2009 4.355 4.503 4.348 4.461 39,639,260 -0.01(-0.16%)
Sep 24, 2009 4.650 4.678 4.355 4.468 56,905,704 -0.14(-3.04%)
Sep 23, 2009 4.839 4.846 4.608 4.608 41,191,184 -0.17(-3.52%)
Sep 22, 2009 4.706 4.811 4.636 4.776 55,420,700 +0.20(+4.29%)
Sep 21, 2009 4.299 4.671 4.292 4.580 60,753,744 +0.28(+6.53%)
Sep 18, 2009 4.447 4.475 4.222 4.299 69,667,528 -0.29(-6.27%)
Sep 17, 2009 4.496 4.776 4.299 4.587 97,215,744 +0.16(+3.64%)
Sep 16, 2009 4.271 4.720 4.194 4.426 114,665,496 +0.18(+4.13%)
Sep 15, 2009 3.928 4.348 3.857 4.250 97,873,824 +0.38(+9.78%)
Sep 14, 2009 3.801 3.871 3.738 3.871 32,664,550 +0.01(+0.18%)
Sep 11, 2009 3.935 3.963 3.836 3.864 30,568,230 -0.06(-1.61%)
Sep 10, 2009 3.963 3.977 3.878 3.928 24,891,924 -0.04(-1.06%)
Sep 09, 2009 3.935 3.991 3.871 3.970 33,561,500 +0.04(+1.07%)
Sep 08, 2009 3.998 4.026 3.871 3.928 28,520,042 +0.05(+1.27%)
Sep 04, 2009 3.696 3.899 3.682 3.878 41,407,360 +0.21(+5.74%)
Sep 03, 2009 3.738 3.808 3.640 3.668 59,346,816 +0.03(+0.77%)
Sep 02, 2009 3.815 3.857 3.619 3.640 70,574,144 -0.24(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.