Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.154	5.204	5.126	5.144	14,110,942	-0.06(-1.17%)
Sep 27, 2012	5.176	5.229	5.119	5.204	22,716,124	+0.09(+1.82%)
Sep 26, 2012	5.126	5.179	5.061	5.112	22,810,592	-0.04(-0.83%)
Sep 25, 2012	5.326	5.355	5.147	5.154	23,639,508	-0.16(-3.09%)
Sep 24, 2012	5.326	5.383	5.297	5.319	17,281,722	-0.06(-1.06%)
Sep 21, 2012	5.526	5.526	5.362	5.376	25,630,746	-0.04(-0.79%)
Sep 20, 2012	5.412	5.433	5.269	5.419	35,662,072	-0.05(-0.92%)
Sep 19, 2012	5.219	5.505	5.212	5.469	61,046,176	+0.26(+5.08%)
Sep 18, 2012	5.283	5.297	5.183	5.204	24,685,566	-0.08(-1.49%)
Sep 17, 2012	5.433	5.440	5.276	5.283	23,255,888	-0.16(-3.02%)
Sep 14, 2012	5.476	5.526	5.419	5.448	40,360,344	+0.02(+0.40%)
Sep 13, 2012	5.219	5.455	5.169	5.426	43,499,952	+0.21(+4.12%)
Sep 12, 2012	5.276	5.297	5.197	5.212	27,777,168	-0.02(-0.41%)
Sep 11, 2012	5.304	5.340	5.190	5.233	27,582,184	-0.06(-1.21%)
Sep 10, 2012	5.354	5.412	5.290	5.297	25,194,206	+0.04(+0.68%)
Sep 07, 2012	5.183	5.283	5.158	5.262	20,044,444	+0.11(+2.08%)
Sep 06, 2012	5.026	5.155	5.019	5.155	26,652,374	+0.16(+3.29%)
Sep 05, 2012	4.997	5.012	4.969	4.990	9,396,305	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.