Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.63	14.76	14.50	14.55	17,174,540	-0.15(-1.02%)
Sep 27, 2018	14.98	14.99	14.68	14.70	17,655,604	-0.32(-2.11%)
Sep 26, 2018	15.33	15.36	14.99	15.02	11,687,841	-0.25(-1.61%)
Sep 25, 2018	15.39	15.42	15.25	15.26	9,674,844	-0.03(-0.21%)
Sep 24, 2018	15.38	15.46	15.24	15.29	10,174,547	-0.12(-0.77%)
Sep 21, 2018	15.46	15.50	15.34	15.41	18,192,878	-0.04(-0.26%)
Sep 20, 2018	15.29	15.50	15.27	15.45	11,160,767	+0.26(+1.72%)
Sep 19, 2018	15.02	15.27	14.98	15.19	10,736,768	+0.20(+1.32%)
Sep 18, 2018	15.03	15.06	14.92	14.99	14,103,637	-0.06(-0.37%)
Sep 17, 2018	15.04	15.13	14.92	15.05	20,547,166	+0.01(+0.05%)
Sep 14, 2018	14.99	15.12	14.98	15.04	14,090,766	+0.08(+0.53%)
Sep 13, 2018	15.33	15.34	14.91	14.96	18,639,108	-0.22(-1.46%)
Sep 12, 2018	15.54	15.59	15.18	15.18	14,838,081	-0.40(-2.54%)
Sep 11, 2018	15.48	15.69	15.46	15.58	11,047,490	+0.09(+0.56%)
Sep 10, 2018	15.62	15.63	15.47	15.49	8,381,791	-0.06(-0.36%)
Sep 07, 2018	15.69	15.70	15.48	15.55	11,192,523	+0.02(+0.15%)
Sep 06, 2018	15.68	15.72	15.51	15.52	10,831,311	-0.17(-1.06%)
Sep 05, 2018	15.47	15.74	15.45	15.69	13,641,042	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.