Indicators

Regions Financial (NY: RF )

19.24 -0.24 (-1.23%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.36	13.38	13.18	13.19	8,754,752	-0.12(-0.88%)
Sep 27, 2019	13.36	13.58	13.23	13.31	9,234,092	+0.06(+0.44%)
Sep 26, 2019	13.33	13.39	13.23	13.25	8,008,638	-0.13(-0.94%)
Sep 25, 2019	13.27	13.45	13.22	13.38	6,782,001	+0.16(+1.20%)
Sep 24, 2019	13.36	13.41	13.12	13.22	10,220,151	-0.17(-1.25%)
Sep 23, 2019	13.17	13.47	13.15	13.38	7,646,922	+0.08(+0.56%)
Sep 20, 2019	13.48	13.54	13.29	13.31	17,457,204	-0.13(-0.99%)
Sep 19, 2019	13.59	13.67	13.43	13.44	9,857,560	-0.19(-1.41%)
Sep 18, 2019	13.43	13.72	13.37	13.63	15,480,528	+0.08(+0.55%)
Sep 17, 2019	13.58	13.62	13.34	13.56	10,068,631	-0.15(-1.09%)
Sep 16, 2019	13.43	13.73	13.43	13.71	9,098,500	+0.08(+0.55%)
Sep 13, 2019	13.76	13.91	13.59	13.63	11,896,387	+0.08(+0.62%)
Sep 12, 2019	13.37	13.68	13.18	13.55	13,560,799	+0.01(+0.06%)
Sep 11, 2019	13.36	13.61	13.13	13.54	17,601,240	+0.19(+1.44%)
Sep 10, 2019	12.96	13.39	12.93	13.35	19,826,246	+0.47(+3.62%)
Sep 09, 2019	12.51	13.02	12.48	12.88	18,718,214	+0.50(+4.04%)
Sep 06, 2019	12.33	12.50	12.32	12.38	10,158,257	+0.03(+0.27%)
Sep 05, 2019	12.18	12.48	12.15	12.35	12,314,327	+0.44(+3.68%)
Sep 04, 2019	11.93	11.96	11.83	11.91	9,745,000	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.