Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.58	16.84	16.47	16.53	9,093,729	+0.15(+0.94%)
Sep 28, 2023	16.21	16.58	16.20	16.38	8,274,382	+0.10(+0.59%)
Sep 27, 2023	16.26	16.34	15.97	16.28	11,437,040	+0.07(+0.42%)
Sep 26, 2023	16.43	16.64	16.20	16.21	8,777,733	-0.41(-2.49%)
Sep 25, 2023	16.37	16.66	16.56	16.63	7,808,175	+0.23(+1.41%)
Sep 22, 2023	16.76	16.83	16.38	16.40	7,758,657	-0.35(-2.07%)
Sep 21, 2023	17.06	17.26	16.74	16.74	7,382,548	-0.37(-2.19%)
Sep 20, 2023	17.42	17.52	17.09	17.12	8,848,280	-0.12(-0.72%)
Sep 19, 2023	17.17	17.26	17.03	17.24	8,048,147	+0.13(+0.79%)
Sep 18, 2023	17.20	17.25	17.00	17.11	5,068,150	-0.15(-0.89%)
Sep 15, 2023	17.11	17.33	17.01	17.26	15,913,867	-0.02(-0.11%)
Sep 14, 2023	17.38	17.50	17.14	17.28	10,122,947	+0.12(+0.67%)
Sep 13, 2023	17.68	17.68	17.06	17.17	6,616,919	-0.32(-1.81%)
Sep 12, 2023	17.35	17.62	17.30	17.48	6,446,776	+0.21(+1.22%)
Sep 11, 2023	17.44	17.60	17.25	17.27	7,614,087	+0.05(+0.28%)
Sep 08, 2023	17.16	17.32	16.90	17.22	7,886,592	+0.12(+0.73%)
Sep 07, 2023	17.36	17.56	17.03	17.10	10,262,688	-0.31(-1.77%)
Sep 06, 2023	17.54	17.64	17.21	17.41	7,296,889	-0.30(-1.68%)
Sep 05, 2023	17.85	18.07	17.65	17.70	5,980,213	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.