Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.08 -0.06 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	69.15	69.25	68.53	68.91	2,245,981	-0.23(-0.33%)
Sep 26, 2013	68.97	69.30	68.78	69.14	2,550,739	+0.88(+1.29%)
Sep 25, 2013	68.92	68.92	67.94	68.26	4,311,348	-0.37(-0.53%)
Sep 24, 2013	69.65	69.83	68.50	68.62	5,449,110	-1.51(-2.16%)
Sep 23, 2013	70.78	70.84	70.04	70.14	4,215,927	-0.91(-1.28%)
Sep 20, 2013	71.44	71.73	70.72	71.05	2,788,209	-0.78(-1.09%)
Sep 19, 2013	70.91	72.16	70.89	71.82	4,389,243	+0.73(+1.03%)
Sep 18, 2013	73.02	73.89	70.26	71.09	9,047,686	-1.82(-2.49%)
Sep 17, 2013	73.37	73.91	72.84	72.91	3,119,702	-1.19(-1.61%)
Sep 16, 2013	71.97	74.10	72.04	74.10	6,748,982	+1.00(+1.37%)
Sep 13, 2013	73.17	73.54	72.68	73.10	2,164,804	-0.54(-0.73%)
Sep 12, 2013	72.67	73.78	72.48	73.64	2,927,425	+0.05(+0.07%)
Sep 11, 2013	74.02	75.08	73.48	73.59	3,115,796	-1.13(-1.51%)
Sep 10, 2013	74.26	74.82	73.46	74.71	2,099,384	+0.87(+1.18%)
Sep 09, 2013	72.83	73.84	72.79	73.84	2,112,220	-0.12(-0.16%)
Sep 06, 2013	73.67	74.26	72.82	73.96	3,070,625	-0.65(-0.87%)
Sep 05, 2013	73.38	74.67	73.18	74.61	5,063,044	+2.05(+2.82%)
Sep 04, 2013	72.00	72.71	71.73	72.57	1,827,139	+0.39(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.