Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.99	35.36	34.96	35.35	2,408,453	+0.21(+0.60%)
Sep 27, 2018	35.32	35.43	35.09	35.13	2,435,786	-0.02(-0.05%)
Sep 26, 2018	35.50	35.69	35.12	35.15	4,746,951	-0.51(-1.44%)
Sep 25, 2018	35.80	35.85	35.64	35.67	1,487,778	+0.08(+0.23%)
Sep 24, 2018	35.63	35.63	35.32	35.58	1,769,677	+0.21(+0.60%)
Sep 21, 2018	35.56	35.56	35.28	35.37	1,686,101	+0.00(+0.00%)
Sep 20, 2018	35.70	35.77	35.28	35.37	3,296,091	-0.29(-0.80%)
Sep 19, 2018	35.38	35.93	35.37	35.66	4,582,780	+0.41(+1.17%)
Sep 18, 2018	34.83	35.34	34.82	35.24	2,627,587	+0.73(+2.10%)
Sep 17, 2018	34.75	34.80	34.41	34.52	1,490,292	-0.02(-0.05%)
Sep 14, 2018	34.60	34.65	34.31	34.53	4,287,288	+0.33(+0.97%)
Sep 13, 2018	34.04	34.29	33.94	34.20	2,497,754	-0.07(-0.21%)
Sep 12, 2018	34.21	34.30	34.15	34.28	1,826,506	-0.14(-0.40%)
Sep 11, 2018	34.21	34.48	34.15	34.41	2,216,657	+0.49(+1.44%)
Sep 10, 2018	34.14	34.15	33.91	33.93	1,181,768	-0.24(-0.70%)
Sep 07, 2018	34.05	34.24	34.02	34.17	2,975,114	+0.55(+1.64%)
Sep 06, 2018	33.80	33.84	33.50	33.61	2,538,375	-0.24(-0.71%)
Sep 05, 2018	33.81	33.94	33.72	33.85	2,597,710	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.