Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.35 -0.25 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.27	23.31	22.90	22.90	2,730,841	-0.11(-0.49%)
Sep 27, 2019	23.15	23.19	22.93	23.02	3,060,647	-0.11(-0.49%)
Sep 26, 2019	23.13	23.27	22.91	23.13	2,730,262	-0.32(-1.36%)
Sep 25, 2019	22.85	23.51	22.76	23.45	5,400,935	+0.71(+3.13%)
Sep 24, 2019	23.14	23.14	22.66	22.74	5,144,446	-0.59(-2.52%)
Sep 23, 2019	23.17	23.36	22.89	23.32	5,872,249	+0.03(+0.12%)
Sep 20, 2019	23.67	23.79	23.26	23.30	3,748,613	-0.62(-2.58%)
Sep 19, 2019	23.68	23.93	23.59	23.91	4,712,810	-0.13(-0.54%)
Sep 18, 2019	23.93	24.07	23.67	24.04	4,895,585	-0.19(-0.77%)
Sep 17, 2019	24.48	24.61	24.05	24.23	3,800,743	-0.36(-1.48%)
Sep 16, 2019	24.69	24.89	24.42	24.59	4,208,422	-0.54(-2.15%)
Sep 13, 2019	24.56	25.16	24.41	25.14	8,247,463	+1.05(+4.34%)
Sep 12, 2019	23.45	24.29	23.36	24.09	8,184,314	+0.29(+1.22%)
Sep 11, 2019	23.82	23.82	23.57	23.80	4,673,965	+0.10(+0.43%)
Sep 10, 2019	23.03	23.73	22.88	23.70	8,003,656	+0.81(+3.55%)
Sep 09, 2019	22.74	22.91	22.65	22.89	4,571,181	+0.79(+3.59%)
Sep 06, 2019	22.29	22.33	22.04	22.09	4,074,090	-0.31(-1.38%)
Sep 05, 2019	22.17	22.69	22.13	22.40	7,913,670	+0.77(+3.54%)
Sep 04, 2019	21.90	21.92	21.59	21.63	5,113,951	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.