Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.54 +0.46 (+1.31%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.00	39.03	37.83	38.55	2,848,376	-0.01(-0.03%)
Sep 28, 2023	39.46	39.97	38.54	38.56	6,401,076	-0.14(-0.36%)
Sep 27, 2023	37.77	39.03	37.70	38.70	3,735,257	+0.34(+0.90%)
Sep 26, 2023	37.83	38.47	37.71	38.36	3,508,792	+0.30(+0.80%)
Sep 25, 2023	37.60	38.08	37.77	38.05	5,819,516	+1.82(+5.02%)
Sep 22, 2023	36.79	36.85	36.10	36.23	4,446,999	-0.60(-1.63%)
Sep 21, 2023	36.44	36.85	36.36	36.83	6,985,388	+1.80(+5.13%)
Sep 20, 2023	34.84	35.04	34.63	35.03	5,111,723	-0.15(-0.42%)
Sep 19, 2023	35.03	35.21	34.75	35.18	3,054,671	+0.48(+1.38%)
Sep 18, 2023	35.16	35.18	34.65	34.70	3,549,525	-0.29(-0.84%)
Sep 15, 2023	34.70	35.03	34.67	34.99	3,330,611	+0.36(+1.04%)
Sep 14, 2023	34.35	34.74	34.17	34.63	6,011,343	+0.55(+1.60%)
Sep 13, 2023	34.29	34.39	33.88	34.09	2,303,440	+0.01(+0.03%)
Sep 12, 2023	34.33	34.55	34.08	34.08	1,675,557	-0.39(-1.13%)
Sep 11, 2023	34.48	34.56	34.25	34.47	1,733,841	+0.54(+1.58%)
Sep 08, 2023	33.94	34.09	33.56	33.93	1,314,467	-0.26(-0.77%)
Sep 07, 2023	34.16	34.44	34.15	34.20	1,151,123	-0.13(-0.37%)
Sep 06, 2023	34.08	34.56	34.07	34.32	1,768,596	-0.18(-0.51%)
Sep 05, 2023	33.96	34.52	33.96	34.50	1,626,284	+0.95(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.