Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.77 +0.48 (+0.98%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.96	11.14	10.96	11.05	387,491	+0.06(+0.54%)
Sep 26, 2013	11.05	11.08	10.95	10.99	657,535	-0.22(-1.92%)
Sep 25, 2013	11.07	11.29	11.02	11.20	686,678	+0.06(+0.51%)
Sep 24, 2013	10.89	11.16	10.85	11.15	878,190	+0.35(+3.26%)
Sep 23, 2013	10.63	10.81	10.63	10.79	521,397	+0.23(+2.17%)
Sep 20, 2013	10.51	10.64	10.43	10.57	431,100	+0.16(+1.57%)
Sep 19, 2013	10.62	10.62	10.34	10.40	480,226	-0.18(-1.67%)
Sep 18, 2013	10.20	10.74	9.990	10.58	635,294	+0.37(+3.67%)
Sep 17, 2013	10.12	10.22	10.01	10.21	674,256	+0.21(+2.06%)
Sep 16, 2013	10.41	10.38	9.979	9.999	660,710	-0.18(-1.80%)
Sep 13, 2013	10.17	10.27	10.10	10.18	393,831	+0.12(+1.24%)
Sep 12, 2013	10.27	10.32	10.05	10.06	693,768	-0.05(-0.45%)
Sep 11, 2013	10.01	10.13	9.804	10.10	730,547	+0.26(+2.60%)
Sep 10, 2013	9.972	10.13	9.836	9.847	688,825	-0.21(-2.12%)
Sep 09, 2013	10.29	10.29	10.05	10.06	561,616	+0.02(+0.18%)
Sep 06, 2013	10.09	10.27	9.990	10.04	871,293	+0.13(+1.35%)
Sep 05, 2013	10.16	10.21	9.899	9.908	1,050,406	-0.32(-3.17%)
Sep 04, 2013	10.49	10.53	10.23	10.23	476,055	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.