Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

78.79 -1.83 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	91.63	92.43	91.21	91.53	13,166	-0.62(-0.68%)
Sep 28, 2017	92.89	93.26	91.91	92.15	13,441	+0.83(+0.91%)
Sep 27, 2017	91.53	91.98	90.69	91.32	21,678	+3.88(+4.44%)
Sep 26, 2017	87.50	88.13	87.26	87.43	19,176	+0.52(+0.60%)
Sep 25, 2017	88.37	88.65	86.54	86.91	20,491	-1.70(-1.92%)
Sep 22, 2017		88.96	87.68	88.61	17,261	-0.69(-0.78%)
Sep 21, 2017	88.65	89.31	87.85	89.31	32,264	+0.14(+0.16%)
Sep 20, 2017	89.17	90.31	88.93	89.17	19,254	-0.24(-0.27%)
Sep 19, 2017	88.51	89.55	88.51	89.41	10,019	+0.66(+0.74%)
Sep 18, 2017	88.13	89.45	87.99	88.75	16,376	+1.39(+1.59%)
Sep 15, 2017	87.30	87.92	87.30	87.36	5,971	+0.07(+0.08%)
Sep 14, 2017	88.27	88.27	87.30	87.30	27,355	-1.04(-1.18%)
Sep 13, 2017	87.18	88.44	87.18	88.34	22,251	+0.87(+0.99%)
Sep 12, 2017	87.09	87.71	87.09	87.47	22,236	+1.28(+1.49%)
Sep 11, 2017	85.28	86.46	85.01	86.19	17,197	+3.05(+3.67%)
Sep 08, 2017	82.82	83.83	82.81	83.13	16,171	+0.45(+0.54%)
Sep 07, 2017	84.38	84.38	81.92	82.69	40,302	-2.53(-2.97%)
Sep 06, 2017	83.62	85.51	83.21	85.21	39,399	+1.63(+1.95%)
Sep 05, 2017	85.70	85.70	83.55	83.58	20,655	-4.30(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.