Indicators

Meituan (OP: MPNGF )

15.40 -0.17 (-1.06%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.950	10.25	9.950	10.25	53,799	+0.09(+0.89%)
Sep 27, 2019	10.25	10.35	10.00	10.16	57,900	+0.00(+0.00%)
Sep 26, 2019	10.12	10.23	10.12	10.16	48,437	-0.07(-0.68%)
Sep 25, 2019	10.02	10.23	10.02	10.23	68,419	+0.33(+3.33%)
Sep 24, 2019	9.950	10.00	9.900	9.900	143,136	+0.22(+2.27%)
Sep 23, 2019	9.830	9.830	9.590	9.680	17,088	-0.24(-2.42%)
Sep 20, 2019	9.950	10.00	9.850	9.920	35,800	+0.24(+2.48%)
Sep 19, 2019	9.670	9.690	9.636	9.680	247,103	+0.09(+0.94%)
Sep 18, 2019	9.420	9.660	9.420	9.590	166,501	+0.31(+3.32%)
Sep 17, 2019	9.300	9.300	9.250	9.281	39,733	-0.02(-0.20%)
Sep 16, 2019	9.340	9.340	9.250	9.300	9,419	-0.10(-1.06%)
Sep 13, 2019	9.350	9.430	9.280	9.400	672,800	+0.13(+1.38%)
Sep 12, 2019	9.250	9.300	9.230	9.272	9,965	+0.07(+0.78%)
Sep 11, 2019	9.100	9.250	9.050	9.200	118,558	+0.14(+1.55%)
Sep 10, 2019	9.170	9.170	9.000	9.060	19,720	-0.19(-2.05%)
Sep 09, 2019	9.300	9.310	9.210	9.250	41,126	-0.23(-2.45%)
Sep 06, 2019	9.425	9.490	9.425	9.482	12,900	-0.07(-0.71%)
Sep 05, 2019	9.390	9.550	9.390	9.550	36,548	+0.11(+1.17%)
Sep 04, 2019	9.460	9.460	9.400	9.440	148,502	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.