Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.9419 1.032 0.9419 1.005 48,422 -0.01(-0.88%)
Sep 27, 2013 1.014 1.014 1.014 1.014 7,580 +0.02(+1.80%)
Sep 26, 2013 0.9688 1.032 0.9688 0.9957 27,338 -0.01(-0.89%)
Sep 25, 2013 1.014 1.032 0.9508 1.005 14,548 -0.03(-2.61%)
Sep 24, 2013 1.005 1.032 1.005 1.032 6,326 -0.01(-0.86%)
Sep 23, 2013 0.9957 1.041 0.9957 1.041 1,226 +0.02(+1.75%)
Sep 20, 2013 0.9867 1.023 0.9867 1.023 1,560 +0.00(+0.00%)
Sep 19, 2013 1.032 1.076 0.9867 1.023 46,711 -0.01(-0.78%)
Sep 18, 2013 0.9688 1.076 0.9688 1.031 23,061 +0.03(+3.51%)
Sep 17, 2013 0.9598 1.005 0.9598 0.9957 2,675 +0.00(+0.00%)
Sep 16, 2013 0.9688 0.9957 0.9670 0.9957 4,663 +0.03(+2.78%)
Sep 13, 2013 0.9957 1.023 0.9598 0.9688 7,469 -0.04(-4.43%)
Sep 12, 2013 1.005 1.023 0.9508 1.014 7,803 -0.01(-0.88%)
Sep 11, 2013 0.9966 1.023 0.9867 1.023 4,459 +0.02(+1.79%)
Sep 10, 2013 1.021 1.021 0.9697 1.005 2,452 +0.00(+0.00%)
Sep 09, 2013 0.9867 1.005 0.9867 1.005 17,391 +0.02(+1.82%)
Sep 05, 2013 1.032 0.9867 0.9867 0.9867 45,930 +0.01(+0.92%)
Sep 04, 2013 0.9777 1.023 0.9419 0.9777 5,016 -0.04(-3.54%)
Sep 03, 2013 1.005 1.058 0.9507 1.014 47,937 +0.00(+0.00%)
Aug 30, 2013 1.032 1.058 0.9867 1.014 12,891 +0.01(+0.89%)
Aug 29, 2013 0.9598 1.041 0.9598 1.005 24,258 -0.01(-0.88%)
Aug 28, 2013 0.9957 1.014 0.9957 1.014 222 +0.00(+0.00%)
Aug 27, 2013 1.014 1.014 0.9688 1.014 5,351 +0.03(+3.01%)
Aug 26, 2013 1.032 1.032 0.9238 0.9840 48,830 +0.01(+0.64%)
Aug 23, 2013 1.023 1.023 0.9687 0.9777 3,455 -0.02(-1.80%)
Aug 22, 2013 1.032 1.051 0.9869 0.9957 3,396 +0.02(+1.83%)
Aug 21, 2013 0.9688 1.023 0.9508 0.9777 7,469 +0.03(+2.69%)
Aug 20, 2013 0.9867 0.9867 0.9508 0.9521 3,220 -0.03(-2.62%)
Aug 19, 2013 1.094 1.095 0.9149 0.9777 27,168 -0.13(-12.10%)
Aug 16, 2013 1.112 1.112 1.005 1.112 3,149 -0.01(-0.80%)
Aug 15, 2013 1.112 1.121 1.112 1.121 7,415 +0.03(+2.46%)
Aug 14, 2013 1.085 1.103 1.043 1.094 9,921 -0.02(-1.61%)
Aug 12, 2013 1.121 1.112 1.112 1.112 9,141 +0.03(+2.48%)
Aug 09, 2013 1.085 1.103 1.041 1.085 2,564 -0.04(-3.20%)
Aug 08, 2013 1.103 1.121 1.103 1.121 1,337 +0.03(+2.46%)
Aug 07, 2013 1.095 1.112 1.094 1.094 1,003 -0.02(-1.61%)
Aug 06, 2013 1.076 1.112 1.067 1.112 2,229 +0.01(+0.81%)
Aug 05, 2013 1.076 1.112 1.032 1.103 21,380 +0.03(+2.50%)
Aug 02, 2013 1.076 1.076 1.032 1.076 1,627 -0.02(-1.64%)
Aug 01, 2013 1.067 1.094 1.032 1.094 8,086 +0.02(+1.67%)
Jul 31, 2013 1.076 1.076 1.032 1.076 5,016 -0.03(-2.44%)
Jul 30, 2013 1.094 1.103 1.058 1.103 9,200 -0.02(-1.60%)
Jul 29, 2013 1.121 1.121 1.076 1.121 14,348 -0.03(-2.34%)
Jul 26, 2013 1.139 1.166 1.095 1.148 30,657 -0.06(-5.11%)
Jul 25, 2013 1.080 1.211 1.067 1.210 5,523 +0.05(+4.57%)
Jul 24, 2013 1.121 1.157 1.121 1.157 1,114 +0.00(+0.00%)
Jul 23, 2013 1.166 1.166 1.080 1.157 16,665 +0.01(+0.78%)
Jul 22, 2013 1.013 1.166 1.013 1.148 49,864 +0.14(+14.29%)
Jul 19, 2013 0.9876 1.058 0.9867 1.005 11,705 +0.02(+1.73%)
Jul 18, 2013 0.9508 1.076 0.9508 0.9876 32,353 +0.01(+1.01%)
Jul 17, 2013 0.9508 0.9867 0.8880 0.9777 12,259 +0.04(+4.81%)
Jul 16, 2013 1.130 1.202 0.8701 0.9329 142,640 -0.06(-6.31%)
Jul 15, 2013 0.8791 0.9957 0.8791 0.9957 32,701 +0.13(+14.43%)
Jul 12, 2013 0.8430 0.8791 0.8423 0.8701 34,284 +0.06(+7.78%)
Jul 11, 2013 0.7714 0.8073 0.7445 0.8073 33,890 +0.05(+7.14%)
Jul 10, 2013 0.7086 0.7535 0.7086 0.7535 445 +0.01(+1.20%)
Jul 09, 2013 0.7445 0.7517 0.7086 0.7445 8,818 -0.02(-2.35%)
Jul 08, 2013 0.7535 0.7625 0.7355 0.7625 9,442 +0.04(+6.25%)
Jul 05, 2013 0.7086 0.7517 0.7086 0.7176 3,567 +0.00(+0.00%)
Jul 03, 2013 0.7499 0.7499 0.6997 0.7176 7,551 -0.04(-5.88%)
Jul 02, 2013 0.7355 0.7625 0.7355 0.7625 3,232 +0.04(+6.25%)
Jul 01, 2013 0.7355 0.7535 0.6997 0.7176 8,700 +0.01(+1.27%)
Jun 28, 2013 0.6997 0.7086 0.6728 0.7086 7,246 +0.01(+1.28%)
Jun 26, 2013 0.6728 0.6997 0.6997 0.6997 891 -0.02(-2.24%)
Jun 25, 2013 0.7077 0.7158 0.6818 0.7157 2,814 +0.02(+2.29%)
Jun 24, 2013 0.6808 0.6997 0.6808 0.6997 1,672 +0.02(+2.63%)
Jun 21, 2013 0.7176 0.7176 0.6593 0.6817 9,151 -0.02(-2.56%)
Jun 20, 2013 0.6817 0.6997 0.6817 0.6997 1,003 -0.01(-1.27%)
Jun 19, 2013 0.6907 0.7086 0.6907 0.7086 4,905 +0.00(+0.00%)
Jun 18, 2013 0.6997 0.7176 0.6728 0.7086 4,307 +0.01(+1.28%)
Jun 17, 2013 0.6907 0.7176 0.6907 0.6997 8,907 -0.02(-2.50%)
Jun 14, 2013 0.7082 0.7176 0.6728 0.7176 39,669 +0.03(+3.90%)
Jun 13, 2013 0.7042 0.7176 0.6907 0.6907 11,931 -0.03(-3.51%)
Jun 12, 2013 0.7086 0.7176 0.6997 0.7158 2,731 -0.00(-0.25%)
Jun 11, 2013 0.7087 0.7176 0.6907 0.7176 5,725 +0.00(+0.00%)
Jun 10, 2013 0.7086 0.7535 0.7086 0.7176 8,101 +0.02(+2.56%)
Jun 07, 2013 0.7356 0.7607 0.6907 0.6997 5,406 -0.06(-8.24%)
Jun 06, 2013 0.7454 0.7625 0.7338 0.7625 947 +0.00(+0.00%)
Jun 05, 2013 0.7803 0.7876 0.7625 0.7625 2,898 -0.03(-3.30%)
Jun 04, 2013 0.7876 0.7885 0.7876 0.7885 668 +0.00(+0.11%)
Jun 03, 2013 0.7876 0.7876 0.7876 0.7876 423 -0.01(-1.13%)
May 31, 2013 0.7894 0.7965 0.7715 0.7965 6,421 +0.01(+1.14%)
May 30, 2013 0.7176 0.7894 0.7176 0.7876 14,073 +0.03(+4.54%)
May 29, 2013 0.7804 0.7894 0.7176 0.7534 12,392 -0.04(-5.63%)
May 28, 2013 0.7983 0.7983 0.7983 0.7983 111 +0.04(+4.71%)
May 24, 2013 0.7625 0.7625 0.7625 0.7625 111 +0.02(+2.41%)
May 23, 2013 0.7177 0.7625 0.7177 0.7445 1,727 -0.01(-1.19%)
May 22, 2013 0.7176 0.7535 0.6997 0.7535 36,051 +0.02(+2.44%)
May 21, 2013 0.6997 0.7355 0.6997 0.7355 4,837 +0.00(+0.00%)
May 20, 2013 0.7265 0.7624 0.7185 0.7355 17,654 -0.01(-1.44%)
May 17, 2013 0.8656 0.8656 0.7355 0.7463 7,803 -0.07(-8.57%)
May 16, 2013 0.8522 0.8701 0.7849 0.8163 54,514 -0.05(-6.19%)
May 15, 2013 0.8701 0.8791 0.8522 0.8701 30,284 +0.04(+4.30%)
May 13, 2013 0.7176 0.8791 0.7176 0.8342 31,618 +0.10(+13.62%)
May 10, 2013 0.7266 0.7355 0.7266 0.7342 6,022 +0.01(+1.05%)
May 09, 2013 0.7535 0.7535 0.7086 0.7266 11,314 -0.01(-1.22%)
May 08, 2013 0.7266 0.7355 0.7266 0.7355 1,895 -0.01(-1.20%)
May 07, 2013 0.7086 0.7535 0.7086 0.7445 9,528 +0.04(+5.06%)
May 06, 2013 0.7086 0.7094 0.6997 0.7086 10,813 +0.02(+2.60%)
May 03, 2013 0.6728 0.7086 0.6548 0.6907 14,460 +0.02(+2.67%)
May 02, 2013 0.6557 0.6728 0.6548 0.6728 10,216 +0.01(+1.35%)
May 01, 2013 0.6907 0.7176 0.6638 0.6638 8,584 -0.05(-7.50%)
Apr 30, 2013 0.6548 0.7535 0.6548 0.7176 14,381 +0.04(+5.26%)
Apr 29, 2013 0.6907 0.6907 0.6369 0.6817 53,217 -0.03(-3.80%)
Apr 26, 2013 0.7086 0.7086 0.6728 0.7086 56,800 +0.00(+0.00%)
Apr 25, 2013 0.7266 0.7320 0.7086 0.7086 54,762 -0.05(-7.06%)
Apr 24, 2013 0.7445 0.7625 0.7445 0.7625 1,783 +0.00(+0.00%)
Apr 23, 2013 0.7625 0.7625 0.7266 0.7625 26,419 -0.01(-1.16%)
Apr 22, 2013 0.8073 0.8073 0.7714 0.7714 6,148 -0.05(-5.87%)
Apr 19, 2013 0.7176 0.8538 0.7176 0.8195 101,380 -0.05(-5.81%)
Apr 18, 2013 0.7176 0.8791 0.6997 0.8701 30,118 +0.14(+19.61%)
Apr 17, 2013 0.7185 0.7894 0.6907 0.7275 85,258 -0.03(-4.59%)
Apr 16, 2013 0.7983 0.7983 0.7185 0.7625 24,017 -0.01(-1.16%)
Apr 15, 2013 0.8252 0.8252 0.7356 0.7714 58,726 -0.08(-9.47%)
Apr 12, 2013 0.8970 0.9000 0.8522 0.8522 39,822 -0.06(-6.86%)
Apr 11, 2013 0.8970 0.9329 0.8530 0.9149 37,705 -0.01(-0.97%)
Apr 10, 2013 0.9688 0.9688 0.9149 0.9239 30,028 -0.02(-1.90%)
Apr 09, 2013 0.9419 0.9419 0.9239 0.9419 14,269 +0.00(+0.00%)
Apr 08, 2013 0.9419 0.9688 0.9239 0.9419 16,142 -0.02(-1.87%)
Apr 05, 2013 0.9598 0.9836 0.9508 0.9598 5,908 -0.03(-2.73%)
Apr 04, 2013 0.9867 0.9867 0.9777 0.9867 17,862 -0.02(-1.79%)
Apr 03, 2013 0.9957 1.005 0.9957 1.005 2,118 +0.03(+2.75%)
Apr 02, 2013 1.014 1.023 0.9419 0.9777 33,508 -0.12(-10.66%)
Apr 01, 2013 1.094 1.094 1.076 1.094 6,031 +0.00(+0.00%)
Mar 28, 2013 1.041 1.094 1.041 1.094 5,406 +0.05(+5.26%)
Mar 27, 2013 1.041 1.041 1.040 1.040 613 -0.00(-0.09%)
Mar 26, 2013 1.041 1.041 1.032 1.041 4,124 +0.00(+0.00%)
Mar 25, 2013 1.023 1.050 1.023 1.041 1,560 +0.03(+2.65%)
Mar 22, 2013 1.005 1.032 1.005 1.014 3,678 -0.02(-1.74%)
Mar 21, 2013 1.023 1.032 1.005 1.032 5,306 +0.01(+0.88%)
Mar 20, 2013 1.032 1.032 0.9688 1.023 10,674 +0.03(+2.70%)
Mar 19, 2013 0.9867 0.9957 0.9867 0.9957 12,263 +0.00(+0.00%)
Mar 18, 2013 0.9867 1.032 0.9866 0.9957 14,461 +0.00(+0.00%)
Mar 15, 2013 0.9957 1.005 0.9866 0.9957 8,138 -0.01(-0.89%)
Mar 14, 2013 1.023 1.027 1.005 1.005 891 +0.00(+0.00%)
Mar 13, 2013 1.014 1.014 0.9867 1.005 12,305 -0.01(-0.88%)
Mar 12, 2013 1.023 1.023 0.9867 1.014 6,020 +0.00(+0.00%)
Mar 11, 2013 1.005 1.023 0.9688 1.014 19,569 +0.01(+0.89%)
Mar 08, 2013 1.014 1.032 0.9868 1.005 20,861 -0.01(-0.88%)
Mar 07, 2013 1.041 1.041 1.005 1.014 9,891 -0.03(-3.00%)
Mar 06, 2013 1.005 1.067 1.005 1.045 1,505 +0.03(+3.10%)
Mar 05, 2013 1.050 1.050 1.014 1.014 20,774 -0.04(-4.24%)
Mar 04, 2013 1.058 1.058 1.041 1.058 32,942 -0.02(-1.67%)
Mar 01, 2013 1.076 1.103 1.041 1.076 5,556 -0.02(-1.64%)
Feb 28, 2013 1.041 1.094 1.032 1.094 33,944 +0.00(+0.00%)
Feb 27, 2013 1.041 1.103 1.041 1.094 16,543 +0.02(+1.67%)
Feb 26, 2013 1.112 1.112 1.041 1.076 31,455 -0.04(-3.23%)
Feb 25, 2013 1.094 1.121 1.085 1.112 4,570 -0.01(-0.80%)
Feb 22, 2013 1.148 1.148 1.058 1.121 11,628 +0.00(+0.00%)
Feb 21, 2013 1.121 1.121 1.058 1.121 41,120 +0.00(+0.00%)
Feb 20, 2013 1.103 1.148 1.099 1.121 25,212 +0.00(+0.00%)
Feb 19, 2013 1.103 1.121 1.058 1.121 49,702 +0.01(+0.81%)
Feb 15, 2013 1.112 1.157 1.085 1.112 22,123 +0.00(+0.00%)
Feb 14, 2013 1.139 1.139 1.085 1.112 5,351 +0.00(+0.00%)
Feb 13, 2013 1.130 1.157 1.085 1.112 18,868 -0.01(-0.80%)
Feb 12, 2013 1.121 1.130 1.058 1.121 15,264 -0.03(-2.34%)
Feb 11, 2013 1.229 1.229 1.121 1.148 21,740 -0.06(-5.19%)
Feb 08, 2013 1.166 1.247 1.112 1.211 43,211 +0.01(+0.88%)
Feb 07, 2013 1.157 1.200 1.157 1.200 2,229 +0.05(+4.55%)
Feb 06, 2013 1.184 1.202 1.094 1.148 12,753 +0.04(+3.23%)
Feb 04, 2013 1.076 1.121 1.076 1.112 5,769 -0.01(-0.80%)
Feb 01, 2013 1.166 1.168 1.112 1.121 7,814 -0.08(-6.72%)
Jan 31, 2013 1.193 1.202 1.094 1.202 12,959 +0.01(+0.75%)
Jan 30, 2013 1.202 1.211 1.148 1.193 14,782 -0.04(-3.62%)
Jan 29, 2013 1.186 1.256 1.139 1.238 5,351 +0.03(+2.22%)
Jan 28, 2013 1.256 1.258 1.166 1.211 9,499 -0.05(-4.26%)
Jan 25, 2013 1.247 1.292 1.166 1.265 24,394 -0.03(-2.08%)
Jan 24, 2013 1.310 1.310 1.202 1.292 29,581 -0.04(-2.70%)
Jan 23, 2013 1.346 1.346 1.274 1.328 12,889 -0.03(-1.99%)
Jan 22, 2013 1.301 1.363 1.256 1.354 43,318 +0.06(+4.86%)
Jan 18, 2013 1.256 1.346 1.229 1.292 18,255 -0.03(-2.04%)
Jan 17, 2013 1.202 1.346 1.175 1.319 154,743 +0.19(+16.67%)
Jan 16, 2013 1.005 1.166 1.005 1.130 54,046 +0.19(+20.00%)
Jan 15, 2013 0.9957 0.9957 0.9419 0.9419 37,880 -0.05(-5.41%)
Jan 14, 2013 0.9867 0.9957 0.9239 0.9957 31,582 +0.00(+0.00%)
Jan 11, 2013 1.014 1.014 0.9419 0.9957 21,327 -0.01(-0.89%)
Jan 10, 2013 0.9957 1.005 0.9419 1.005 15,780 +0.00(+0.00%)
Jan 09, 2013 0.9867 1.005 0.9419 1.005 20,588 +0.02(+1.81%)
Jan 08, 2013 0.9867 0.9957 0.8970 0.9868 21,941 +0.01(+0.93%)
Jan 07, 2013 0.9598 1.001 0.9239 0.9777 31,480 -0.03(-2.68%)
Jan 04, 2013 1.014 1.014 0.9866 1.005 39,685 -0.02(-1.75%)
Jan 03, 2013 0.9957 1.023 0.9419 1.023 23,235 -0.02(-1.72%)
Jan 02, 2013 1.004 1.041 1.004 1.041 15,827 +0.01(+0.87%)
Dec 31, 2012 1.023 1.041 0.9149 1.032 30,604 -0.02(-1.71%)
Dec 28, 2012 0.9777 1.050 0.9419 1.050 29,452 +0.06(+6.37%)
Dec 27, 2012 0.9867 0.9957 0.9329 0.9866 21,535 -0.03(-2.66%)
Dec 26, 2012 1.041 1.042 0.9598 1.014 33,036 -0.04(-4.24%)
Dec 24, 2012 1.032 1.076 0.9867 1.058 8,659 -0.02(-1.67%)
Dec 21, 2012 1.032 1.076 1.032 1.076 5,351 -0.01(-0.83%)
Dec 20, 2012 1.058 1.130 0.9777 1.085 20,831 -0.02(-1.63%)
Dec 19, 2012 1.112 1.112 1.076 1.103 3,567 +0.00(+0.00%)
Dec 18, 2012 1.050 1.112 0.9957 1.103 23,928 +0.04(+3.36%)
Dec 17, 2012 1.032 1.067 0.9957 1.067 3,901 -0.00(-0.01%)
Dec 14, 2012 1.076 1.103 1.032 1.068 6,884 +0.00(+0.01%)
Dec 13, 2012 1.085 1.112 1.023 1.067 9,386 -0.02(-1.65%)
Dec 12, 2012 1.076 1.085 1.042 1.085 3,790 -0.03(-2.42%)
Dec 10, 2012 1.076 1.112 1.112 1.112 780 -0.01(-0.80%)
Dec 07, 2012 1.041 1.121 0.9957 1.121 15,263 +0.07(+6.84%)
Dec 06, 2012 1.059 1.059 1.050 1.050 1,272 -0.02(-1.68%)
Dec 05, 2012 1.157 1.166 1.067 1.067 6,178 -0.04(-3.25%)
Dec 04, 2012 1.076 1.103 1.076 1.103 334 -0.01(-0.81%)
Nov 30, 2012 1.076 1.166 1.069 1.112 28,886 +0.04(+3.33%)
Nov 29, 2012 1.041 1.076 1.041 1.076 3,508 +0.00(+0.00%)
Nov 28, 2012 1.076 1.076 1.067 1.076 3,496 -0.01(-0.83%)
Nov 27, 2012 1.032 1.085 0.9867 1.085 6,278 +0.01(+0.83%)
Nov 26, 2012 1.120 1.120 1.076 1.076 13,310 -0.06(-5.51%)
Nov 23, 2012 1.094 1.139 1.094 1.139 222 +0.07(+6.72%)
Nov 21, 2012 1.094 1.094 0.9329 1.067 8,918 -0.01(-0.83%)
Nov 20, 2012 1.067 1.103 1.067 1.076 1,003 -0.03(-2.44%)
Nov 19, 2012 1.058 1.112 0.9419 1.103 39,722 -0.02(-1.60%)
Nov 16, 2012 1.121 1.130 1.121 1.121 4,742 -0.04(-3.09%)
Nov 15, 2012 1.166 1.166 1.157 1.157 3,161 -0.05(-4.45%)
Nov 14, 2012 1.256 1.256 1.211 1.211 557 -0.04(-3.57%)
Nov 13, 2012 1.319 1.435 1.166 1.256 18,506 -0.04(-3.45%)
Nov 12, 2012 1.256 1.301 1.256 1.301 445 +0.05(+3.87%)
Nov 09, 2012 1.247 1.301 1.247 1.252 445 -0.02(-1.69%)
Nov 08, 2012 1.238 1.283 1.166 1.274 2,787 +0.00(+0.00%)
Nov 06, 2012 1.256 1.274 1.274 1.274 3,121 +0.01(+0.71%)
Nov 05, 2012 1.247 1.346 1.175 1.265 7,440 +0.02(+1.43%)
Nov 02, 2012 1.175 1.247 1.175 1.247 31,516 -0.02(-1.41%)
Nov 01, 2012 1.265 1.265 1.265 1.265 222 +0.00(+0.00%)
Oct 31, 2012 1.265 1.265 1.265 1.265 111 -0.04(-2.76%)
Oct 26, 2012 1.328 1.301 1.301 1.301 8,584 -0.05(-3.97%)
Oct 25, 2012 1.363 1.363 1.301 1.354 780 -0.03(-1.95%)
Oct 24, 2012 1.381 1.381 1.381 1.381 222 -0.01(-0.65%)
Oct 19, 2012 1.346 1.390 1.390 1.390 222 +0.00(+0.00%)
Oct 18, 2012 1.301 1.390 1.301 1.390 19,725 +0.08(+6.16%)
Oct 17, 2012 1.337 1.337 1.277 1.310 1,783 +0.00(+0.00%)
Oct 15, 2012 1.310 1.310 1.310 1.310 111 -0.01(-0.68%)
Oct 12, 2012 1.346 1.346 1.211 1.319 10,033 -0.04(-3.29%)
Oct 11, 2012 1.301 1.363 1.301 1.363 518 +0.06(+4.83%)
Oct 09, 2012 1.238 1.301 1.301 1.301 3,901 +0.06(+5.07%)
Oct 08, 2012 1.256 1.292 1.238 1.238 7,302 -0.06(-4.83%)
Oct 05, 2012 1.283 1.301 1.265 1.301 557 +0.00(+0.00%)
Oct 04, 2012 1.301 1.301 1.238 1.301 11,928 +0.00(+0.00%)
Oct 03, 2012 1.435 1.435 1.256 1.301 15,195 -0.13(-8.80%)
Oct 02, 2012 1.256 1.543 1.256 1.426 14,158 +0.17(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.