Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.720 1.730 1.690 1.720 6,597 +0.00(+0.15%)
Sep 28, 2017 1.690 1.740 1.690 1.718 24,391 -0.01(-0.72%)
Sep 27, 2017 1.694 1.740 1.667 1.730 29,766 +0.02(+1.02%)
Sep 26, 2017 1.680 1.720 1.680 1.712 24,347 +0.05(+3.16%)
Sep 25, 2017 1.690 1.700 1.651 1.660 13,429 -0.04(-2.35%)
Sep 22, 2017 1.690 1.708 1.690 1.700 20,855 -0.02(-1.16%)
Sep 21, 2017 1.690 1.720 1.690 1.720 38,664 +0.01(+0.59%)
Sep 20, 2017 1.670 1.710 1.670 1.710 7,982 -0.00(-0.01%)
Sep 19, 2017 1.700 1.710 1.690 1.710 4,025 +0.01(+0.59%)
Sep 18, 2017 1.670 1.710 1.670 1.700 12,328 +0.03(+1.79%)
Sep 15, 2017 1.800 1.800 1.620 1.670 35,121 -0.12(-6.70%)
Sep 14, 2017 1.750 1.790 1.740 1.790 13,035 +0.02(+1.13%)
Sep 13, 2017 1.640 1.810 1.640 1.770 47,971 +0.13(+7.93%)
Sep 12, 2017 1.710 1.710 1.627 1.640 11,785 -0.01(-0.58%)
Sep 11, 2017 1.720 1.720 1.649 1.649 19,860 -0.01(-0.54%)
Sep 08, 2017 1.620 1.663 1.620 1.659 27,576 -0.01(-0.69%)
Sep 07, 2017 1.750 1.750 1.600 1.670 127,974 -0.06(-3.47%)
Sep 06, 2017 1.820 1.830 1.730 1.730 27,607 -0.10(-5.46%)
Sep 05, 2017 1.860 1.860 1.790 1.830 19,607 +0.04(+1.95%)
Sep 01, 2017 1.790 1.800 1.790 1.795 39,460 +0.00(+0.28%)
Aug 31, 2017 1.793 1.810 1.790 1.790 48,371 -0.01(-0.56%)
Aug 30, 2017 1.780 1.800 1.780 1.800 11,296 +0.01(+0.56%)
Aug 29, 2017 1.780 1.800 1.780 1.790 7,543 -0.01(-0.56%)
Aug 28, 2017 1.770 1.815 1.770 1.800 34,666 +0.00(+0.00%)
Aug 25, 2017 1.789 1.840 1.780 1.800 22,481 +0.00(+0.00%)
Aug 24, 2017 1.850 1.870 1.800 1.800 48,345 -0.05(-2.70%)
Aug 23, 2017 1.910 1.910 1.840 1.850 13,402 -0.03(-1.60%)
Aug 22, 2017 1.890 1.920 1.850 1.880 19,810 -0.05(-2.59%)
Aug 21, 2017 1.880 1.930 1.860 1.930 14,694 +0.05(+2.66%)
Aug 18, 2017 1.880 1.900 1.878 1.880 21,429 -0.02(-1.05%)
Aug 17, 2017 1.870 1.920 1.870 1.900 24,404 +0.03(+1.60%)
Aug 16, 2017 1.870 1.950 1.850 1.870 44,208 -0.07(-3.61%)
Aug 15, 2017 1.860 1.988 1.860 1.940 126,743 -0.10(-4.90%)
Aug 14, 2017 2.000 2.100 1.991 2.040 23,385 +0.05(+2.51%)
Aug 11, 2017 2.000 2.003 1.980 1.990 46,591 +0.00(+0.00%)
Aug 10, 2017 2.000 2.100 1.990 1.990 44,671 +0.00(+0.00%)
Aug 09, 2017 1.970 2.020 1.970 1.990 10,382 +0.02(+1.02%)
Aug 08, 2017 1.950 2.000 1.950 1.970 48,452 +0.02(+1.03%)
Aug 07, 2017 1.990 1.990 1.950 1.950 9,487 -0.01(-0.51%)
Aug 04, 2017 1.920 1.970 1.920 1.960 26,746 +0.01(+0.77%)
Aug 03, 2017 1.913 1.950 1.910 1.945 26,796 -0.00(-0.26%)
Aug 02, 2017 1.910 1.980 1.910 1.950 9,666 +0.01(+0.52%)
Aug 01, 2017 1.940 1.958 1.910 1.940 37,080 -0.01(-0.51%)
Jul 31, 2017 1.962 1.980 1.920 1.950 47,061 -0.01(-0.51%)
Jul 28, 2017 1.990 1.990 1.950 1.960 19,415 -0.03(-1.51%)
Jul 27, 2017 2.030 2.030 1.950 1.990 27,387 +0.00(+0.00%)
Jul 26, 2017 1.985 1.990 1.930 1.990 40,058 +0.05(+2.58%)
Jul 25, 2017 1.901 1.970 1.900 1.940 40,659 +0.01(+0.52%)
Jul 24, 2017 1.950 1.956 1.900 1.930 35,951 -0.01(-0.52%)
Jul 21, 2017 1.900 1.940 1.840 1.940 49,617 +0.06(+3.28%)
Jul 20, 2017 1.880 1.830 1.878 42,430 +0.02(+0.98%)
Jul 19, 2017 1.791 1.870 1.790 1.860 25,061 +0.05(+2.76%)
Jul 18, 2017 1.790 1.820 1.790 1.810 43,299 +0.01(+0.56%)
Jul 17, 2017 1.830 1.835 1.800 1.800 27,210 -0.03(-1.64%)
Jul 14, 2017 1.860 1.870 1.817 1.830 11,071 -0.02(-1.08%)
Jul 13, 2017 1.820 1.870 1.810 1.850 51,014 +0.04(+2.21%)
Jul 12, 2017 1.810 1.830 1.797 1.810 38,383 +0.03(+1.69%)
Jul 11, 2017 1.770 1.800 1.770 1.780 12,014 -0.01(-0.56%)
Jul 10, 2017 1.750 1.800 1.750 1.790 24,460 +0.03(+1.70%)
Jul 07, 2017 1.740 1.787 1.700 1.760 65,068 +0.00(+0.03%)
Jul 06, 2017 1.800 1.910 1.750 1.759 62,957 -0.07(-3.86%)
Jul 05, 2017 1.830 1.850 1.750 1.830 76,616 -0.06(-3.17%)
Jul 03, 2017 1.830 1.890 1.820 1.890 10,771 +0.03(+1.77%)
Jun 30, 2017 1.900 1.922 1.810 1.857 30,937 -0.02(-1.21%)
Jun 29, 2017 1.870 1.915 1.870 1.880 21,379 +0.03(+1.62%)
Jun 28, 2017 1.910 1.927 1.850 1.850 39,808 -0.13(-6.57%)
Jun 27, 2017 1.920 1.980 1.840 1.980 53,149 +0.13(+7.03%)
Jun 26, 2017 1.890 1.890 1.800 1.850 41,970 -0.06(-3.14%)
Jun 23, 2017 1.930 1.950 1.810 1.910 109,102 +0.01(+0.53%)
Jun 22, 2017 1.900 1.900 1.853 1.900 23,667 +0.03(+1.60%)
Jun 21, 2017 1.790 1.940 1.790 1.870 106,179 +0.05(+2.75%)
Jun 20, 2017 1.760 1.850 1.700 1.820 65,041 +0.02(+1.11%)
Jun 19, 2017 1.910 1.920 1.800 1.800 96,987 -0.11(-5.76%)
Jun 16, 2017 1.950 1.950 1.850 1.910 35,647 -0.04(-2.05%)
Jun 15, 2017 1.950 1.990 1.900 1.950 28,811 -0.06(-2.99%)
Jun 14, 2017 1.940 2.040 1.940 2.010 60,456 +0.08(+4.15%)
Jun 13, 2017 1.960 1.960 1.860 1.930 61,728 +0.02(+1.05%)
Jun 12, 2017 2.105 2.105 1.850 1.910 282,734 -0.21(-9.91%)
Jun 09, 2017 2.240 2.297 2.070 2.120 182,983 -0.18(-7.83%)
Jun 08, 2017 2.340 2.340 2.200 2.300 99,667 -0.04(-1.52%)
Jun 07, 2017 2.450 2.470 2.280 2.336 154,803 -0.13(-5.45%)
Jun 06, 2017 2.450 2.500 2.270 2.470 209,152 -0.01(-0.40%)
Jun 05, 2017 2.210 2.584 2.210 2.480 968,298 +0.35(+16.43%)
Jun 02, 2017 2.050 2.140 2.050 2.130 98,574 +0.09(+4.41%)
Jun 01, 2017 2.110 2.110 2.010 2.040 26,761 +0.01(+0.49%)
May 31, 2017 2.170 2.170 2.000 2.030 130,243 +0.00(+0.00%)
May 30, 2017 2.220 2.279 1.970 2.030 334,516 -0.25(-10.96%)
May 26, 2017 2.180 2.330 2.180 2.280 157,428 +0.08(+3.64%)
May 25, 2017 2.200 2.280 2.150 2.200 253,456 +0.03(+1.38%)
May 24, 2017 2.060 2.190 2.000 2.170 276,510 +0.21(+10.71%)
May 23, 2017 2.010 2.020 1.860 1.960 156,863 -0.08(-3.92%)
May 22, 2017 1.820 2.090 1.820 2.040 428,619 +0.25(+13.97%)
May 19, 2017 1.770 1.890 1.770 1.790 137,965 +0.07(+4.07%)
May 18, 2017 1.680 1.720 1.680 1.720 9,317 +0.00(+0.15%)
May 17, 2017 1.760 1.760 1.580 1.717 67,105 -0.03(-1.86%)
May 16, 2017 1.770 1.770 1.750 1.750 35,646 +0.02(+1.16%)
May 15, 2017 1.670 1.770 1.670 1.730 66,349 +0.06(+3.59%)
May 12, 2017 1.610 1.670 1.560 1.670 75,335 +0.08(+5.03%)
May 11, 2017 1.590 1.620 1.550 1.590 26,434 +0.02(+1.49%)
May 10, 2017 1.540 1.640 1.540 1.567 40,741 +0.01(+0.43%)
May 09, 2017 1.600 1.630 1.550 1.560 23,303 -0.02(-1.27%)
May 08, 2017 1.640 1.643 1.547 1.580 14,909 -0.06(-3.66%)
May 05, 2017 1.580 1.640 1.520 1.640 37,375 +0.04(+2.50%)
May 04, 2017 1.490 1.737 1.470 1.600 217,165 +0.08(+5.26%)
May 03, 2017 1.520 1.520 1.490 1.520 25,908 +0.00(+0.00%)
May 02, 2017 1.520 1.530 1.500 1.520 16,531 +0.01(+0.66%)
May 01, 2017 1.565 1.590 1.500 1.510 57,108 -0.05(-3.21%)
Apr 28, 2017 1.500 1.690 1.424 1.560 132,281 -0.10(-6.02%)
Apr 27, 2017 1.670 1.770 1.650 1.660 33,248 -0.01(-0.60%)
Apr 26, 2017 1.770 1.810 1.670 1.670 99,125 -0.11(-6.18%)
Apr 25, 2017 1.820 1.880 1.770 1.780 41,974 -0.04(-2.20%)
Apr 24, 2017 1.960 1.960 1.750 1.820 132,758 -0.14(-7.14%)
Apr 21, 2017 2.000 2.020 1.920 1.960 73,629 -0.06(-2.97%)
Apr 20, 2017 1.940 2.040 1.913 2.020 100,643 +0.09(+4.66%)
Apr 19, 2017 1.950 1.950 1.910 1.930 43,389 -0.01(-0.55%)
Apr 18, 2017 1.950 1.960 1.920 1.941 41,305 +0.04(+2.14%)
Apr 17, 2017 1.940 1.950 1.850 1.900 103,103 +0.07(+3.82%)
Apr 13, 2017 1.930 1.930 1.800 1.830 39,948 -0.04(-2.14%)
Apr 12, 2017 1.970 1.980 1.810 1.870 71,542 -0.08(-4.10%)
Apr 11, 2017 1.810 1.950 1.770 1.950 176,347 +0.11(+5.98%)
Apr 10, 2017 1.870 2.000 1.830 1.840 254,329 +0.12(+6.98%)
Apr 07, 2017 1.540 1.730 1.540 1.720 96,791 +0.19(+12.42%)
Apr 06, 2017 1.580 1.591 1.510 1.530 32,445 -0.06(-3.77%)
Apr 05, 2017 1.600 1.650 1.516 1.590 82,251 +0.00(+0.00%)
Apr 04, 2017 1.510 1.685 1.500 1.590 79,265 +0.13(+8.90%)
Apr 03, 2017 1.500 1.539 1.410 1.460 128,840 -0.01(-0.68%)
Mar 31, 2017 1.490 1.500 1.440 1.470 30,864 +0.03(+2.08%)
Mar 30, 2017 1.470 1.489 1.440 1.440 14,514 +0.00(+0.00%)
Mar 29, 2017 1.435 1.467 1.435 1.440 3,134 +0.03(+2.13%)
Mar 28, 2017 1.450 1.496 1.410 1.410 11,546 -0.04(-2.76%)
Mar 27, 2017 1.490 1.495 1.450 1.450 13,645 -0.05(-3.33%)
Mar 24, 2017 1.480 1.500 1.480 1.500 2,774 -0.01(-0.66%)
Mar 23, 2017 1.450 1.520 1.450 1.510 10,462 +0.06(+4.14%)
Mar 22, 2017 1.500 1.500 1.450 1.450 15,887 -0.06(-3.97%)
Mar 21, 2017 1.508 1.520 1.500 1.510 9,495 -0.02(-1.31%)
Mar 20, 2017 1.530 1.530 1.500 1.530 3,623 +0.01(+0.66%)
Mar 17, 2017 1.540 1.540 1.480 1.520 16,478 -0.01(-0.65%)
Mar 16, 2017 1.510 1.540 1.500 1.530 10,986 +0.00(+0.00%)
Mar 15, 2017 1.490 1.530 1.490 1.530 8,723 +0.04(+2.68%)
Mar 14, 2017 1.500 1.520 1.480 1.490 22,476 -0.02(-1.32%)
Mar 13, 2017 1.520 1.520 1.480 1.510 19,574 +0.02(+1.34%)
Mar 10, 2017 1.500 1.500 1.454 1.490 7,753 +0.03(+2.05%)
Mar 09, 2017 1.500 1.500 1.460 1.460 17,458 -0.04(-2.67%)
Mar 08, 2017 1.530 1.530 1.470 1.500 8,160 +0.00(+0.00%)
Mar 07, 2017 1.450 1.530 1.403 1.500 6,263 +0.01(+0.67%)
Mar 06, 2017 1.560 1.560 1.482 1.490 28,258 -0.07(-4.49%)
Mar 03, 2017 1.560 1.590 1.560 1.560 11,701 +0.00(+0.00%)
Mar 02, 2017 1.545 1.590 1.530 1.560 8,409 -0.01(-0.64%)
Mar 01, 2017 1.540 1.600 1.502 1.570 24,633 +0.08(+5.37%)
Feb 28, 2017 1.600 1.620 1.490 1.490 14,916 -0.09(-5.70%)
Feb 27, 2017 1.600 1.600 1.551 1.580 33,230 -0.05(-3.07%)
Feb 24, 2017 1.640 1.640 1.580 1.630 33,727 +0.02(+1.24%)
Feb 23, 2017 1.650 1.650 1.600 1.610 15,274 +0.00(+0.00%)
Feb 22, 2017 1.620 1.620 1.580 1.610 48,179 +0.03(+1.90%)
Feb 21, 2017 1.580 1.610 1.551 1.580 19,473 -0.01(-0.63%)
Feb 17, 2017 1.590 1.590 1.590 0 -0.02(-1.24%)
Feb 16, 2017 1.598 1.650 1.590 1.610 42,475 +0.03(+1.90%)
Feb 15, 2017 1.560 1.623 1.550 1.580 48,637 +0.05(+3.27%)
Feb 14, 2017 1.525 1.630 1.520 1.530 67,899 +0.01(+0.66%)
Feb 13, 2017 1.520 1.549 1.430 1.520 49,021 +0.02(+1.33%)
Feb 10, 2017 1.488 1.600 1.470 1.500 63,275 +0.01(+0.66%)
Feb 09, 2017 1.440 1.520 1.305 1.490 49,430 +0.04(+2.77%)
Feb 08, 2017 1.482 1.482 1.430 1.450 13,770 +0.02(+1.40%)
Feb 07, 2017 1.460 1.480 1.400 1.430 45,738 -0.04(-2.98%)
Feb 06, 2017 1.480 1.538 1.460 1.474 13,810 -0.05(-3.03%)
Feb 03, 2017 1.548 1.560 1.480 1.520 32,943 +0.02(+1.33%)
Feb 02, 2017 1.460 1.530 1.437 1.500 37,347 +0.07(+4.83%)
Feb 01, 2017 1.435 1.478 1.400 1.431 2,522 -0.02(-1.32%)
Jan 31, 2017 1.420 1.472 1.410 1.450 45,089 +0.03(+2.11%)
Jan 30, 2017 1.417 1.470 1.410 1.420 27,905 +0.01(+0.71%)
Jan 27, 2017 1.420 1.440 1.410 1.410 8,799 -0.01(-0.70%)
Jan 26, 2017 1.417 1.470 1.401 1.420 29,853 +0.03(+2.16%)
Jan 25, 2017 1.331 1.500 1.330 1.390 101,309 +0.05(+3.73%)
Jan 24, 2017 1.350 1.400 1.320 1.340 44,791 +0.03(+2.29%)
Jan 23, 2017 1.380 1.430 1.300 1.310 71,109 -0.06(-4.38%)
Jan 20, 2017 1.300 1.390 1.300 1.370 33,466 +0.08(+6.20%)
Jan 19, 2017 1.290 1.320 1.290 1.290 17,346 -0.01(-0.77%)
Jan 18, 2017 1.300 1.390 1.300 1.300 31,474 +0.00(+0.00%)
Jan 17, 2017 1.350 1.370 1.290 1.300 12,287 -0.02(-1.52%)
Jan 13, 2017 1.320 1.320 1.320 0 +0.02(+1.54%)
Jan 12, 2017 1.350 1.350 1.300 1.300 55,395 -0.08(-5.73%)
Jan 11, 2017 1.340 1.397 1.310 1.379 19,591 +0.04(+2.91%)
Jan 10, 2017 1.350 1.360 1.330 1.340 34,892 -0.01(-0.74%)
Jan 09, 2017 1.330 1.419 1.330 1.350 28,824 +0.02(+1.50%)
Jan 06, 2017 1.360 1.440 1.300 1.330 26,811 -0.03(-2.21%)
Jan 05, 2017 1.380 1.440 1.350 1.360 45,591 +0.00(+0.00%)
Jan 04, 2017 1.310 1.469 1.302 1.360 64,352 +0.06(+4.62%)
Jan 03, 2017 1.300 1.320 1.300 1.300 32,094 -0.03(-2.23%)
Dec 30, 2016 1.330 1.330 1.330 0 -0.03(-2.08%)
Dec 29, 2016 1.330 1.358 1.310 1.358 26,798 +0.04(+2.88%)
Dec 28, 2016 1.350 1.358 1.320 1.320 25,763 -0.03(-2.22%)
Dec 27, 2016 1.310 1.390 1.310 1.350 63,968 +0.05(+3.85%)
Dec 23, 2016 1.300 1.300 1.300 0 +0.01(+0.69%)
Dec 22, 2016 1.270 1.330 1.260 1.291 32,832 +0.00(+0.09%)
Dec 21, 2016 1.280 1.400 1.270 1.290 21,197 +0.01(+0.78%)
Dec 20, 2016 1.282 1.300 1.260 1.280 31,668 -0.01(-0.78%)
Dec 19, 2016 1.360 1.380 1.271 1.290 71,839 -0.06(-4.44%)
Dec 16, 2016 1.310 1.380 1.280 1.350 53,677 +0.05(+3.85%)
Dec 15, 2016 1.282 1.400 1.280 1.300 83,035 +0.02(+1.56%)
Dec 14, 2016 1.310 1.338 1.280 1.280 87,903 -0.02(-1.54%)
Dec 13, 2016 1.300 1.350 1.280 1.300 135,910 -0.02(-1.52%)
Dec 12, 2016 1.280 1.340 1.280 1.320 36,928 +0.04(+3.13%)
Dec 09, 2016 1.380 1.380 1.270 1.280 93,202 -0.06(-4.48%)
Dec 08, 2016 1.330 1.380 1.330 1.340 26,147 +0.02(+1.52%)
Dec 07, 2016 1.340 1.342 1.300 1.320 47,795 -0.01(-0.75%)
Dec 06, 2016 1.370 1.380 1.255 1.330 198,030 -0.04(-2.92%)
Dec 05, 2016 1.380 1.428 1.370 1.370 30,311 -0.03(-2.14%)
Dec 02, 2016 1.440 1.489 1.390 1.400 24,733 -0.02(-1.41%)
Dec 01, 2016 1.430 1.530 1.410 1.420 43,928 -0.04(-2.74%)
Nov 30, 2016 1.470 1.472 1.420 1.460 22,292 +0.04(+2.82%)
Nov 29, 2016 1.400 1.467 1.400 1.420 31,348 +0.01(+0.71%)
Nov 28, 2016 1.480 1.480 1.400 1.410 87,814 -0.07(-4.73%)
Nov 25, 2016 1.550 1.580 1.455 1.480 16,392 -0.09(-5.73%)
Nov 23, 2016 1.570 1.570 1.570 0 +0.02(+1.29%)
Nov 22, 2016 1.530 1.660 1.500 1.550 188,006 +0.08(+5.44%)
Nov 21, 2016 1.640 1.640 1.450 1.470 97,757 -0.18(-10.91%)
Nov 18, 2016 1.677 1.677 1.540 1.650 38,890 -0.02(-1.20%)
Nov 17, 2016 1.620 1.890 1.490 1.670 173,747 +0.03(+1.83%)
Nov 16, 2016 1.560 1.660 1.540 1.640 42,529 +0.08(+5.13%)
Nov 15, 2016 1.590 1.640 1.490 1.560 46,461 -0.07(-4.29%)
Nov 14, 2016 1.640 1.650 1.580 1.630 32,877 -0.05(-2.98%)
Nov 11, 2016 1.670 1.710 1.503 1.680 53,418 +0.05(+3.07%)
Nov 10, 2016 1.650 1.720 1.570 1.630 48,276 -0.01(-0.61%)
Nov 09, 2016 1.480 1.650 1.200 1.640 86,654 +0.12(+7.89%)
Nov 08, 2016 1.480 1.600 1.430 1.520 50,746 +0.09(+6.30%)
Nov 07, 2016 1.500 1.540 1.333 1.430 151,245 +0.03(+2.14%)
Nov 04, 2016 1.370 1.497 1.370 1.400 24,333 +0.01(+0.72%)
Nov 03, 2016 1.680 1.680 1.290 1.390 95,933 -0.27(-16.27%)
Nov 02, 2016 1.730 1.770 1.650 1.660 17,162 -0.04(-2.35%)
Nov 01, 2016 1.840 1.840 1.650 1.700 47,390 -0.09(-5.03%)
Oct 31, 2016 1.730 2.000 1.703 1.790 258,288 -0.01(-0.56%)
Oct 28, 2016 1.820 1.850 1.650 1.800 124,662 +0.03(+1.69%)
Oct 27, 2016 1.800 1.830 1.520 1.770 210,000 -0.03(-1.67%)
Oct 26, 2016 1.970 2.139 1.775 1.800 153,649 -0.22(-10.89%)
Oct 25, 2016 2.080 2.120 1.970 2.020 85,719 -0.06(-2.88%)
Oct 24, 2016 2.040 2.200 2.040 2.080 52,740 +0.02(+0.97%)
Oct 21, 2016 2.110 2.140 2.040 2.060 50,085 -0.09(-4.19%)
Oct 20, 2016 2.180 2.200 2.110 2.150 32,763 -0.01(-0.46%)
Oct 19, 2016 2.150 2.200 2.110 2.160 29,445 -0.02(-0.92%)
Oct 18, 2016 2.189 2.189 2.110 2.180 34,809 +0.06(+2.83%)
Oct 17, 2016 2.160 2.180 2.120 2.120 10,082 -0.02(-0.93%)
Oct 14, 2016 2.163 2.190 2.110 2.140 16,738 -0.06(-2.73%)
Oct 13, 2016 2.010 2.215 2.010 2.200 54,609 -0.01(-0.45%)
Oct 12, 2016 2.090 2.230 2.090 2.210 156,660 +0.11(+5.24%)
Oct 11, 2016 2.200 2.240 2.090 2.100 110,336 -0.08(-3.67%)
Oct 10, 2016 2.160 2.240 2.120 2.180 185,826 +0.03(+1.40%)
Oct 07, 2016 2.160 2.190 2.110 2.150 21,630 -0.02(-0.89%)
Oct 06, 2016 2.130 2.200 2.100 2.169 46,969 +0.02(+0.89%)
Oct 05, 2016 2.150 2.210 2.070 2.150 106,384 +0.00(+0.00%)
Oct 04, 2016 2.180 2.250 2.150 2.150 64,670 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.