Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.610 3.630 3.470 3.600 4,990 +0.00(+0.00%)
Sep 29, 2021 3.490 3.630 3.381 3.600 14,577 -0.02(-0.55%)
Sep 28, 2021 3.500 3.630 3.420 3.620 8,921 +0.07(+1.97%)
Sep 27, 2021 3.550 3.600 3.473 3.550 10,549 +0.08(+2.31%)
Sep 24, 2021 3.550 3.650 3.470 3.470 37,001 -0.11(-3.07%)
Sep 23, 2021 3.550 3.600 3.410 3.580 12,267 +0.03(+0.85%)
Sep 22, 2021 3.470 3.550 3.350 3.550 5,422 +0.10(+2.90%)
Sep 21, 2021 3.310 3.550 3.220 3.450 33,529 +0.14(+4.23%)
Sep 20, 2021 3.370 3.450 3.310 3.310 7,061 -0.25(-7.02%)
Sep 17, 2021 3.500 3.590 3.500 3.560 11,628 +0.03(+0.85%)
Sep 16, 2021 3.450 3.580 3.440 3.530 13,365 -0.02(-0.56%)
Sep 15, 2021 3.500 3.560 3.410 3.550 15,327 +0.01(+0.28%)
Sep 14, 2021 3.580 3.590 3.440 3.540 21,209 -0.03(-0.84%)
Sep 13, 2021 3.480 3.570 3.410 3.570 7,589 +0.13(+3.78%)
Sep 10, 2021 3.510 3.600 3.440 3.440 8,965 -0.15(-4.18%)
Sep 09, 2021 3.590 3.600 3.480 3.590 8,090 +0.00(+0.00%)
Sep 08, 2021 3.640 3.640 3.500 3.590 4,909 -0.03(-0.83%)
Sep 07, 2021 3.630 3.650 3.550 3.620 9,775 -0.03(-0.82%)
Sep 03, 2021 3.650 3.650 3.560 3.650 9,064 +0.03(+0.83%)
Sep 02, 2021 3.580 3.650 3.560 3.620 18,319 +0.02(+0.56%)
Sep 01, 2021 3.590 3.600 3.560 3.600 4,117 +0.01(+0.28%)
Aug 31, 2021 3.590 3.590 3.540 3.590 4,186 +0.00(+0.00%)
Aug 30, 2021 3.520 3.590 3.470 3.590 15,199 +0.07(+1.99%)
Aug 27, 2021 3.420 3.520 3.420 3.520 18,150 +0.02(+0.57%)
Aug 26, 2021 3.470 3.520 3.400 3.500 6,938 +0.00(+0.00%)
Aug 25, 2021 3.490 3.520 3.360 3.500 18,406 +0.05(+1.45%)
Aug 24, 2021 3.490 3.490 3.450 3.450 7,090 +0.01(+0.29%)
Aug 23, 2021 3.330 3.480 3.330 3.440 28,244 +0.09(+2.69%)
Aug 20, 2021 3.400 3.440 3.260 3.350 44,774 -0.05(-1.47%)
Aug 19, 2021 3.530 3.540 3.400 3.400 17,019 -0.12(-3.55%)
Aug 18, 2021 3.620 3.620 3.480 3.525 20,642 -0.08(-2.35%)
Aug 17, 2021 3.650 3.690 3.500 3.610 49,170 -0.04(-1.10%)
Aug 16, 2021 3.610 3.720 3.550 3.650 17,282 -0.04(-1.08%)
Aug 13, 2021 3.810 3.810 3.510 3.690 29,244 -0.07(-1.86%)
Aug 12, 2021 3.890 3.890 3.680 3.760 21,979 +0.07(+1.90%)
Aug 11, 2021 3.740 3.870 3.560 3.690 31,227 -0.06(-1.60%)
Aug 10, 2021 3.760 3.857 3.738 3.750 33,400 -0.02(-0.53%)
Aug 09, 2021 3.660 3.840 3.660 3.770 12,875 +0.01(+0.27%)
Aug 06, 2021 3.800 3.870 3.650 3.760 29,887 +0.06(+1.62%)
Aug 05, 2021 3.610 3.769 3.610 3.700 23,763 +0.02(+0.54%)
Aug 04, 2021 3.700 3.820 3.510 3.680 66,579 -0.07(-1.87%)
Aug 03, 2021 3.920 4.060 3.750 3.750 45,510 -0.23(-5.78%)
Aug 02, 2021 4.090 4.120 3.870 3.980 50,610 -0.14(-3.40%)
Jul 30, 2021 4.170 4.210 4.080 4.120 24,369 -0.01(-0.24%)
Jul 29, 2021 4.088 4.180 4.087 4.130 15,807 +0.04(+0.98%)
Jul 28, 2021 4.060 4.110 4.050 4.090 25,689 -0.01(-0.24%)
Jul 27, 2021 4.120 4.155 4.050 4.100 47,274 -0.07(-1.68%)
Jul 26, 2021 4.110 4.210 4.110 4.170 24,036 +0.02(+0.48%)
Jul 23, 2021 4.220 4.240 4.120 4.150 41,142 -0.04(-0.95%)
Jul 22, 2021 4.220 4.260 4.050 4.190 71,057 -0.03(-0.71%)
Jul 21, 2021 4.000 4.290 3.920 4.220 92,639 +0.25(+6.30%)
Jul 20, 2021 4.020 4.100 3.950 3.970 78,224 -0.10(-2.46%)
Jul 19, 2021 4.140 4.150 4.000 4.070 53,778 -0.09(-2.16%)
Jul 16, 2021 4.140 4.270 4.070 4.160 70,861 -0.04(-0.95%)
Jul 15, 2021 4.120 4.230 4.053 4.200 25,951 +0.08(+1.94%)
Jul 14, 2021 4.270 4.340 4.010 4.120 49,028 -0.15(-3.51%)
Jul 13, 2021 4.360 4.470 4.150 4.270 87,723 -0.06(-1.39%)
Jul 12, 2021 4.080 4.450 4.080 4.330 270,155 +0.26(+6.39%)
Jul 09, 2021 3.880 4.220 3.800 4.070 118,351 +0.22(+5.71%)
Jul 08, 2021 3.880 3.920 3.830 3.850 41,099 -0.04(-1.03%)
Jul 07, 2021 3.870 3.950 3.820 3.890 39,862 +0.03(+0.78%)
Jul 06, 2021 3.660 3.950 3.660 3.860 93,874 +0.06(+1.58%)
Jul 02, 2021 3.880 3.970 3.800 3.800 28,203 -0.09(-2.31%)
Jul 01, 2021 3.860 3.900 3.780 3.890 29,220 -0.02(-0.51%)
Jun 30, 2021 3.930 3.930 3.830 3.910 16,437 +0.02(+0.51%)
Jun 29, 2021 4.000 4.040 3.850 3.890 40,077 -0.15(-3.59%)
Jun 28, 2021 3.910 4.080 3.809 4.035 221,310 +0.23(+5.91%)
Jun 25, 2021 3.900 3.900 3.680 3.810 87,922 -0.07(-1.80%)
Jun 24, 2021 4.000 4.040 3.700 3.880 75,920 -0.12(-3.00%)
Jun 23, 2021 4.070 4.080 3.830 4.000 46,357 -0.08(-1.96%)
Jun 22, 2021 4.150 4.300 3.930 4.080 214,265 +0.00(+0.00%)
Jun 21, 2021 3.610 4.300 3.570 4.080 740,033 +0.48(+13.33%)
Jun 18, 2021 3.610 3.610 3.550 3.600 20,507 -0.01(-0.28%)
Jun 17, 2021 3.550 3.620 3.550 3.610 37,548 +0.05(+1.40%)
Jun 16, 2021 3.500 3.560 3.490 3.560 44,486 +0.06(+1.71%)
Jun 15, 2021 3.610 3.610 3.413 3.500 24,254 -0.05(-1.41%)
Jun 14, 2021 3.640 3.650 3.490 3.550 14,484 -0.04(-1.11%)
Jun 11, 2021 3.560 3.590 3.490 3.590 29,812 +0.05(+1.41%)
Jun 10, 2021 3.720 3.720 3.400 3.540 45,274 +0.03(+0.85%)
Jun 09, 2021 3.400 3.680 3.340 3.510 209,181 +0.10(+2.93%)
Jun 08, 2021 3.340 3.420 3.340 3.410 15,198 +0.07(+2.10%)
Jun 07, 2021 3.380 3.380 3.300 3.340 4,331 -0.03(-0.89%)
Jun 04, 2021 3.350 3.380 3.300 3.370 9,723 +0.08(+2.43%)
Jun 03, 2021 3.300 3.350 3.200 3.290 9,467 -0.02(-0.60%)
Jun 02, 2021 3.380 3.429 3.201 3.310 51,420 -0.03(-0.90%)
Jun 01, 2021 3.300 3.490 3.248 3.340 163,542 +0.10(+3.09%)
May 28, 2021 3.340 3.340 3.200 3.240 14,431 -0.04(-1.22%)
May 27, 2021 3.220 3.280 3.200 3.280 9,676 +0.07(+2.18%)
May 26, 2021 3.300 3.340 3.000 3.210 43,803 -0.12(-3.60%)
May 25, 2021 3.290 3.390 3.210 3.330 16,371 +0.04(+1.22%)
May 24, 2021 3.350 3.350 3.200 3.290 21,423 -0.04(-1.20%)
May 21, 2021 3.300 3.350 3.270 3.330 25,600 +0.06(+1.83%)
May 20, 2021 3.140 3.270 3.115 3.270 37,388 +0.12(+3.81%)
May 19, 2021 3.100 3.150 3.060 3.150 20,510 +0.07(+2.27%)
May 18, 2021 3.170 3.184 3.080 3.080 17,681 -0.06(-1.91%)
May 17, 2021 3.040 3.150 3.010 3.140 61,593 +0.16(+5.37%)
May 14, 2021 2.950 3.020 2.930 2.980 35,261 +0.01(+0.34%)
May 13, 2021 3.030 3.130 2.950 2.970 45,515 -0.08(-2.62%)
May 12, 2021 3.020 3.120 3.010 3.050 38,490 -0.06(-1.93%)
May 11, 2021 2.920 3.110 2.910 3.110 60,460 +0.02(+0.65%)
May 10, 2021 3.210 3.340 3.080 3.090 210,029 -0.16(-4.92%)
May 07, 2021 3.200 3.330 3.176 3.250 29,614 +0.06(+1.88%)
May 06, 2021 3.260 3.340 3.150 3.190 21,629 -0.07(-2.15%)
May 05, 2021 3.350 3.370 3.260 3.260 29,553 -0.11(-3.26%)
May 04, 2021 3.420 3.420 3.280 3.370 35,807 -0.04(-1.17%)
May 03, 2021 3.430 3.483 3.340 3.410 87,884 +0.06(+1.79%)
Apr 30, 2021 3.200 3.390 3.200 3.350 75,300 +0.09(+2.76%)
Apr 29, 2021 3.150 3.260 3.150 3.260 83,483 +0.09(+2.84%)
Apr 28, 2021 3.090 3.180 3.090 3.170 23,389 +0.02(+0.63%)
Apr 27, 2021 3.070 3.200 3.040 3.150 76,631 +0.00(+0.00%)
Apr 26, 2021 2.940 3.200 2.940 3.150 180,140 +0.11(+3.62%)
Apr 23, 2021 3.090 3.150 3.000 3.040 70,600 -0.06(-1.94%)
Apr 22, 2021 3.030 3.200 3.022 3.100 83,299 -0.01(-0.32%)
Apr 21, 2021 3.100 3.160 3.000 3.110 73,466 -0.15(-4.60%)
Apr 20, 2021 3.240 3.280 3.180 3.260 20,073 +0.00(+0.00%)
Apr 19, 2021 3.330 3.330 3.200 3.260 16,911 -0.07(-2.10%)
Apr 16, 2021 3.350 3.470 3.260 3.330 26,600 -0.04(-1.19%)
Apr 15, 2021 3.490 3.500 3.350 3.370 40,060 -0.06(-1.75%)
Apr 14, 2021 3.460 3.507 3.380 3.430 18,042 +0.00(+0.00%)
Apr 13, 2021 3.390 3.450 3.310 3.430 28,252 +0.04(+1.18%)
Apr 12, 2021 3.530 3.550 3.280 3.390 62,862 -0.16(-4.51%)
Apr 09, 2021 3.530 3.596 3.500 3.550 33,000 +0.00(+0.00%)
Apr 08, 2021 3.610 3.710 3.500 3.550 86,499 -0.08(-2.20%)
Apr 07, 2021 3.710 3.830 3.510 3.630 86,648 -0.12(-3.20%)
Apr 06, 2021 3.690 3.810 3.625 3.750 35,867 +0.00(+0.00%)
Apr 05, 2021 4.090 4.090 3.550 3.750 187,734 -0.24(-6.02%)
Apr 01, 2021 4.040 4.100 3.835 3.990 109,500 -0.05(-1.24%)
Mar 31, 2021 4.130 4.130 3.810 4.040 76,078 +0.12(+3.06%)
Mar 30, 2021 3.900 3.930 3.760 3.920 30,619 +0.06(+1.55%)
Mar 29, 2021 4.130 4.130 3.790 3.860 84,750 -0.17(-4.22%)
Mar 26, 2021 4.020 4.170 4.010 4.030 15,900 -0.08(-1.95%)
Mar 25, 2021 3.890 4.150 3.800 4.110 61,040 +0.17(+4.31%)
Mar 24, 2021 4.130 4.170 3.860 3.940 85,137 -0.17(-4.14%)
Mar 23, 2021 4.460 4.630 4.060 4.110 142,202 -0.34(-7.64%)
Mar 22, 2021 4.400 4.550 4.280 4.450 164,078 +0.02(+0.45%)
Mar 19, 2021 4.160 4.430 4.160 4.430 80,700 +0.19(+4.48%)
Mar 18, 2021 4.330 4.340 4.130 4.240 80,948 +0.01(+0.24%)
Mar 17, 2021 4.070 4.400 4.030 4.230 211,383 +0.14(+3.42%)
Mar 16, 2021 4.410 4.460 4.000 4.090 95,028 -0.25(-5.76%)
Mar 15, 2021 3.980 4.340 3.940 4.340 185,132 +0.35(+8.77%)
Mar 12, 2021 3.910 3.990 3.840 3.990 27,900 +0.09(+2.31%)
Mar 11, 2021 3.870 3.958 3.750 3.900 52,154 +0.03(+0.78%)
Mar 10, 2021 3.750 3.870 3.660 3.870 86,110 +0.11(+2.93%)
Mar 09, 2021 3.780 3.830 3.670 3.760 67,592 +0.00(+0.00%)
Mar 08, 2021 3.780 3.870 3.700 3.760 49,472 -0.02(-0.53%)
Mar 05, 2021 3.850 3.870 3.590 3.780 53,200 -0.07(-1.82%)
Mar 04, 2021 3.960 4.040 3.730 3.850 88,089 -0.11(-2.78%)
Mar 03, 2021 3.770 3.960 3.700 3.960 67,982 +0.23(+6.16%)
Mar 02, 2021 3.810 3.900 3.700 3.730 54,660 -0.14(-3.61%)
Mar 01, 2021 3.910 3.990 3.707 3.870 136,866 -0.01(-0.26%)
Feb 26, 2021 3.710 3.920 3.670 3.880 83,200 +0.11(+2.92%)
Feb 25, 2021 3.920 3.990 3.610 3.770 110,434 -0.12(-3.08%)
Feb 24, 2021 3.920 4.100 3.730 3.890 146,751 +0.10(+2.64%)
Feb 23, 2021 3.800 3.860 3.390 3.790 188,385 -0.04(-1.04%)
Feb 22, 2021 3.810 3.950 3.750 3.830 109,330 -0.04(-1.03%)
Feb 19, 2021 3.860 4.180 3.790 3.870 200,400 +0.01(+0.26%)
Feb 18, 2021 4.100 4.120 3.800 3.860 146,656 -0.26(-6.31%)
Feb 17, 2021 4.320 4.320 4.010 4.120 124,180 -0.18(-4.19%)
Feb 16, 2021 4.500 4.600 4.210 4.300 254,476 -0.04(-0.92%)
Feb 12, 2021 4.320 4.350 4.160 4.340 166,400 +0.02(+0.46%)
Feb 11, 2021 4.190 4.430 4.070 4.320 334,070 +0.16(+3.85%)
Feb 10, 2021 4.300 4.360 3.880 4.160 421,605 -0.17(-3.93%)
Feb 09, 2021 3.760 5.650 3.500 4.330 3,676,938 +0.59(+15.78%)
Feb 08, 2021 3.670 3.780 3.610 3.740 68,194 +0.08(+2.19%)
Feb 05, 2021 3.760 3.760 3.550 3.660 35,800 +0.03(+0.83%)
Feb 04, 2021 3.670 3.720 3.570 3.630 51,508 -0.04(-0.95%)
Feb 03, 2021 3.510 3.690 3.200 3.665 133,273 +0.16(+4.42%)
Feb 02, 2021 3.460 3.580 3.400 3.510 46,437 +0.05(+1.45%)
Feb 01, 2021 3.360 3.470 3.350 3.460 82,082 +0.16(+4.85%)
Jan 29, 2021 3.370 3.470 3.190 3.300 81,600 -0.17(-4.90%)
Jan 28, 2021 3.450 3.540 3.270 3.470 45,286 +0.02(+0.58%)
Jan 27, 2021 3.640 3.640 3.410 3.450 66,067 -0.17(-4.70%)
Jan 26, 2021 3.720 3.730 3.560 3.620 48,183 -0.01(-0.28%)
Jan 25, 2021 3.800 3.890 3.520 3.630 102,578 -0.15(-3.97%)
Jan 22, 2021 3.640 3.790 3.570 3.780 49,000 +0.14(+3.85%)
Jan 21, 2021 3.840 3.890 3.570 3.640 85,165 -0.16(-4.21%)
Jan 20, 2021 3.810 3.890 3.745 3.800 91,882 +0.01(+0.26%)
Jan 19, 2021 3.780 4.000 3.750 3.790 200,137 +0.08(+2.16%)
Jan 15, 2021 3.430 3.780 3.430 3.710 148,800 +0.14(+3.92%)
Jan 14, 2021 3.480 3.630 3.370 3.570 176,922 +0.07(+2.00%)
Jan 13, 2021 3.120 3.700 3.000 3.500 663,736 +0.71(+25.45%)
Jan 12, 2021 2.700 2.800 2.650 2.790 211,898 +0.09(+3.33%)
Jan 11, 2021 2.700 2.830 2.610 2.700 172,279 +0.01(+0.37%)
Jan 08, 2021 2.600 2.700 2.570 2.690 45,600 +0.05(+1.89%)
Jan 07, 2021 2.570 2.650 2.520 2.640 53,023 +0.09(+3.53%)
Jan 06, 2021 2.480 2.650 2.460 2.550 109,216 +0.07(+2.82%)
Jan 05, 2021 2.500 2.510 2.400 2.480 84,947 +0.00(+0.00%)
Jan 04, 2021 2.500 2.550 2.440 2.480 26,552 -0.01(-0.40%)
Dec 31, 2020 2.490 2.490 2.490 20,978 +0.01(+0.40%)
Dec 30, 2020 2.520 2.520 2.450 2.480 20,978 -0.01(-0.40%)
Dec 29, 2020 2.510 2.510 2.446 2.490 24,189 +0.02(+0.81%)
Dec 28, 2020 2.500 2.560 2.440 2.470 39,795 -0.01(-0.60%)
Dec 24, 2020 2.500 2.500 2.470 2.485 29,100 +0.02(+1.02%)
Dec 23, 2020 2.410 2.480 2.410 2.460 28,914 +0.02(+0.82%)
Dec 22, 2020 2.440 2.500 2.410 2.440 34,805 -0.02(-0.81%)
Dec 21, 2020 2.470 2.470 2.410 2.460 49,861 -0.01(-0.40%)
Dec 18, 2020 2.500 2.500 2.440 2.470 15,300 +0.01(+0.41%)
Dec 17, 2020 2.470 2.490 2.420 2.460 32,338 +0.00(+0.00%)
Dec 16, 2020 2.500 2.500 2.450 2.460 27,311 -0.06(-2.38%)
Dec 15, 2020 2.460 2.520 2.420 2.520 29,060 +0.09(+3.70%)
Dec 14, 2020 2.520 2.520 2.400 2.430 59,344 -0.05(-2.02%)
Dec 11, 2020 2.400 2.480 2.370 2.480 37,300 +0.06(+2.48%)
Dec 10, 2020 2.440 2.470 2.370 2.420 20,592 -0.01(-0.41%)
Dec 09, 2020 2.430 2.500 2.350 2.430 72,056 -0.02(-0.82%)
Dec 08, 2020 2.350 2.450 2.300 2.450 28,174 +0.10(+4.26%)
Dec 07, 2020 2.300 2.420 2.300 2.350 45,349 -0.03(-1.26%)
Dec 04, 2020 2.370 2.460 2.340 2.380 47,400 -0.02(-0.83%)
Dec 03, 2020 2.420 2.445 2.360 2.400 25,906 -0.02(-0.83%)
Dec 02, 2020 2.380 2.440 2.340 2.420 15,271 +0.05(+2.11%)
Dec 01, 2020 2.450 2.452 2.340 2.370 44,916 -0.08(-3.27%)
Nov 30, 2020 2.500 2.510 2.410 2.450 106,590 -0.05(-2.00%)
Nov 27, 2020 2.490 2.540 2.450 2.500 14,900 +0.01(+0.40%)
Nov 25, 2020 2.480 2.500 2.430 2.490 40,400 +0.00(+0.00%)
Nov 24, 2020 2.350 2.490 2.320 2.490 70,229 +0.16(+6.87%)
Nov 23, 2020 2.350 2.350 2.270 2.330 51,253 +0.04(+1.75%)
Nov 20, 2020 2.200 2.290 2.180 2.290 90,100 +0.10(+4.57%)
Nov 19, 2020 2.290 2.330 2.180 2.190 77,572 -0.11(-4.78%)
Nov 18, 2020 2.260 2.330 2.260 2.300 47,319 +0.00(+0.00%)
Nov 17, 2020 2.250 2.350 2.240 2.300 33,677 -0.02(-0.86%)
Nov 16, 2020 2.600 2.600 2.310 2.320 229,867 -0.37(-13.75%)
Nov 13, 2020 2.660 2.710 2.630 2.690 55,000 -0.02(-0.74%)
Nov 12, 2020 2.770 2.770 2.700 2.710 15,578 -0.04(-1.45%)
Nov 11, 2020 2.670 2.790 2.670 2.750 32,108 +0.00(+0.00%)
Nov 10, 2020 2.730 2.850 2.710 2.750 43,971 -0.05(-1.79%)
Nov 09, 2020 2.680 2.880 2.520 2.800 69,528 +0.05(+1.82%)
Nov 06, 2020 2.700 2.810 2.660 2.750 20,800 +0.04(+1.48%)
Nov 05, 2020 2.890 2.950 2.680 2.710 96,177 -0.17(-5.90%)
Nov 04, 2020 2.950 3.000 2.830 2.880 108,497 -0.04(-1.37%)
Nov 03, 2020 2.850 2.920 2.760 2.920 33,366 +0.14(+5.04%)
Nov 02, 2020 2.890 2.948 2.750 2.780 63,343 -0.05(-1.77%)
Oct 30, 2020 2.740 2.900 2.470 2.830 73,800 +0.03(+1.07%)
Oct 29, 2020 2.720 2.808 2.580 2.800 30,516 +0.14(+5.26%)
Oct 28, 2020 2.690 2.740 2.550 2.660 62,363 -0.16(-5.67%)
Oct 27, 2020 2.820 2.840 2.785 2.820 30,620 +0.00(+0.00%)
Oct 26, 2020 2.880 2.940 2.730 2.820 93,335 -0.05(-1.74%)
Oct 23, 2020 2.880 2.915 2.800 2.870 57,300 +0.06(+2.14%)
Oct 22, 2020 2.730 2.820 2.630 2.810 95,107 +0.08(+2.93%)
Oct 21, 2020 2.620 2.740 2.620 2.730 52,431 +0.03(+1.11%)
Oct 20, 2020 2.590 2.700 2.520 2.700 111,953 +0.15(+5.88%)
Oct 19, 2020 2.500 2.590 2.406 2.550 164,188 +0.05(+2.00%)
Oct 16, 2020 2.500 2.540 2.230 2.500 784,000 +0.37(+17.37%)
Oct 15, 2020 2.100 2.190 2.020 2.130 1,020,112 +0.03(+1.67%)
Oct 14, 2020 2.040 2.129 2.000 2.095 13,985 +0.05(+2.20%)
Oct 13, 2020 2.100 2.250 2.050 2.050 29,448 -0.14(-6.39%)
Oct 12, 2020 2.290 2.290 2.150 2.190 11,174 -0.01(-0.45%)
Oct 09, 2020 2.180 2.290 2.160 2.200 28,300 -0.07(-3.08%)
Oct 08, 2020 2.230 2.360 2.200 2.270 27,234 +0.10(+4.61%)
Oct 07, 2020 2.100 2.180 2.070 2.170 34,260 +0.09(+4.33%)
Oct 06, 2020 2.010 2.090 2.010 2.080 13,462 +0.00(+0.00%)
Oct 05, 2020 2.060 2.090 1.980 2.080 21,721 +0.02(+0.97%)
Oct 02, 2020 1.920 2.070 1.920 2.060 19,900 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.