Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 188.88 189.58 182.80 185.62 504,107 -2.10(-1.12%)
Sep 29, 2020 188.24 189.77 185.41 187.73 197,564 -1.71(-0.90%)
Sep 28, 2020 189.59 192.06 188.88 189.44 158,670 +2.78(+1.49%)
Sep 25, 2020 185.18 187.47 184.18 186.66 209,010 -0.97(-0.52%)
Sep 24, 2020 184.83 189.30 183.04 187.62 303,749 +2.41(+1.30%)
Sep 23, 2020 188.12 189.54 184.11 185.21 255,886 -2.83(-1.50%)
Sep 22, 2020 189.77 194.27 187.14 188.04 289,750 -2.07(-1.09%)
Sep 21, 2020 184.85 190.28 184.16 190.10 549,199 +0.90(+0.48%)
Sep 18, 2020 191.93 194.07 188.34 189.20 390,244 -3.39(-1.76%)
Sep 17, 2020 192.07 194.38 190.18 192.59 261,249 -1.24(-0.64%)
Sep 16, 2020 194.41 197.69 193.02 193.84 247,076 +0.15(+0.08%)
Sep 15, 2020 197.43 198.48 193.00 193.68 183,588 -3.36(-1.71%)
Sep 14, 2020 195.07 199.13 194.75 197.05 254,253 +3.16(+1.63%)
Sep 11, 2020 195.28 196.43 193.54 193.89 256,367 -1.18(-0.60%)
Sep 10, 2020 201.74 202.21 194.94 195.07 218,969 -5.64(-2.81%)
Sep 09, 2020 200.58 203.90 198.89 200.70 282,236 +1.92(+0.96%)
Sep 08, 2020 201.92 201.92 195.91 198.79 285,452 -3.76(-1.86%)
Sep 04, 2020 206.35 207.08 201.07 202.54 215,395 -0.42(-0.21%)
Sep 03, 2020 206.72 209.54 201.53 202.97 211,547 -1.80(-0.88%)
Sep 02, 2020 203.30 206.06 201.97 204.76 313,838 +0.04(+0.02%)
Sep 01, 2020 203.92 205.73 203.16 204.72 196,348 -0.62(-0.30%)
Aug 31, 2020 206.20 206.84 203.32 205.34 308,922 -1.48(-0.72%)
Aug 28, 2020 209.29 209.29 204.51 206.83 204,383 -0.20(-0.09%)
Aug 27, 2020 202.33 210.60 202.33 207.03 226,737 +4.58(+2.26%)
Aug 26, 2020 203.44 203.72 201.46 202.44 194,313 -1.74(-0.85%)
Aug 25, 2020 206.44 206.99 203.97 204.19 231,650 +0.19(+0.10%)
Aug 24, 2020 199.48 204.36 199.21 203.99 150,508 +4.50(+2.25%)
Aug 21, 2020 201.78 202.73 198.94 199.50 415,948 -2.38(-1.18%)
Aug 20, 2020 200.07 202.47 199.58 201.88 227,144 -0.89(-0.44%)
Aug 19, 2020 205.98 206.93 202.28 202.76 251,334 -3.18(-1.55%)
Aug 18, 2020 206.90 207.96 205.53 205.94 248,439 -1.13(-0.55%)
Aug 17, 2020 209.93 210.65 206.92 207.07 222,411 -3.12(-1.49%)
Aug 14, 2020 209.18 213.19 208.52 210.20 254,220 +0.02(+0.01%)
Aug 13, 2020 211.29 212.59 209.80 210.18 189,302 -2.29(-1.08%)
Aug 12, 2020 216.23 216.79 212.06 212.47 150,622 -0.51(-0.24%)
Aug 11, 2020 220.25 221.16 212.73 212.99 270,141 -3.37(-1.56%)
Aug 10, 2020 216.35 219.27 215.74 216.35 225,175 -0.29(-0.13%)
Aug 07, 2020 206.66 216.98 206.66 216.65 341,461 +7.96(+3.81%)
Aug 06, 2020 203.88 211.60 202.02 208.69 470,626 +4.24(+2.07%)
Aug 05, 2020 205.58 207.87 203.52 204.45 395,102 +1.83(+0.90%)
Aug 04, 2020 207.30 207.30 202.34 202.62 296,467 -3.55(-1.72%)
Aug 03, 2020 204.37 208.15 203.73 206.17 350,318 +2.03(+0.99%)
Jul 31, 2020 201.94 204.32 200.33 204.14 257,328 +2.52(+1.25%)
Jul 30, 2020 201.44 204.05 199.78 201.62 193,443 -3.59(-1.75%)
Jul 29, 2020 203.11 205.75 202.59 205.22 189,360 +3.38(+1.67%)
Jul 28, 2020 205.73 206.13 201.65 201.84 245,528 -4.18(-2.03%)
Jul 27, 2020 208.05 208.51 204.01 206.02 230,253 -3.00(-1.43%)
Jul 24, 2020 215.93 215.93 206.25 209.01 316,060 +0.89(+0.43%)
Jul 23, 2020 207.71 209.89 206.59 208.13 206,728 -0.70(-0.34%)
Jul 22, 2020 205.14 209.21 205.14 208.83 221,289 +3.01(+1.46%)
Jul 21, 2020 204.44 208.10 204.44 205.81 291,812 +0.68(+0.33%)
Jul 20, 2020 207.14 207.31 203.49 205.13 186,131 -2.58(-1.24%)
Jul 17, 2020 208.84 208.84 204.59 207.72 217,566 -0.45(-0.22%)
Jul 16, 2020 202.96 211.34 201.93 208.16 327,122 +4.49(+2.20%)
Jul 15, 2020 201.26 204.61 199.22 203.68 257,573 +6.39(+3.24%)
Jul 14, 2020 193.70 197.69 193.33 197.28 224,243 +3.51(+1.81%)
Jul 13, 2020 193.98 196.94 189.87 193.78 351,507 +0.83(+0.43%)
Jul 10, 2020 184.70 193.16 184.15 192.94 349,713 +8.14(+4.41%)
Jul 09, 2020 190.45 190.45 182.59 184.80 306,409 -5.92(-3.11%)
Jul 08, 2020 189.87 192.08 187.80 190.72 340,686 +0.64(+0.34%)
Jul 07, 2020 191.24 191.56 188.91 190.08 434,151 -2.12(-1.10%)
Jul 06, 2020 192.28 194.56 190.44 192.20 324,309 +4.70(+2.51%)
Jul 02, 2020 194.18 194.26 187.02 187.50 276,619 -2.74(-1.44%)
Jul 01, 2020 192.80 193.96 190.16 190.24 285,323 -2.16(-1.12%)
Jun 30, 2020 188.63 193.22 188.61 192.40 360,701 +3.43(+1.81%)
Jun 29, 2020 189.95 192.27 187.12 188.97 351,797 +1.55(+0.83%)
Jun 26, 2020 191.16 192.35 185.37 187.42 665,881 -5.97(-3.09%)
Jun 25, 2020 191.97 193.93 189.13 193.39 519,100 +1.19(+0.62%)
Jun 24, 2020 197.43 197.43 190.93 192.21 693,922 -6.54(-3.29%)
Jun 23, 2020 202.27 203.13 197.14 198.75 448,068 -0.34(-0.17%)
Jun 22, 2020 198.67 201.27 196.44 199.09 356,146 -2.20(-1.09%)
Jun 19, 2020 205.53 205.53 198.18 201.29 731,901 +0.22(+0.11%)
Jun 18, 2020 199.67 204.10 196.72 201.07 460,360 -0.39(-0.19%)
Jun 17, 2020 205.31 206.42 201.46 201.46 461,805 -4.35(-2.11%)
Jun 16, 2020 211.77 211.77 203.91 205.81 460,190 +3.45(+1.71%)
Jun 15, 2020 192.69 203.13 191.89 202.36 364,234 +1.80(+0.90%)
Jun 12, 2020 205.07 205.08 195.30 200.56 511,655 +3.69(+1.87%)
Jun 11, 2020 198.31 203.89 195.25 196.87 705,826 -9.98(-4.82%)
Jun 10, 2020 210.20 211.49 205.70 206.85 457,400 -5.38(-2.54%)
Jun 09, 2020 210.95 214.09 209.35 212.23 371,641 -3.37(-1.56%)
Jun 08, 2020 213.08 215.78 210.78 215.60 366,765 +4.59(+2.18%)
Jun 05, 2020 214.19 214.76 206.43 211.01 487,755 +8.42(+4.15%)
Jun 04, 2020 198.63 203.12 195.28 202.59 571,708 +3.61(+1.81%)
Jun 03, 2020 195.79 201.51 195.03 198.98 605,093 +6.73(+3.50%)
Jun 02, 2020 181.67 193.84 179.23 192.25 577,771 +11.46(+6.34%)
Jun 01, 2020 185.25 185.84 180.54 180.80 471,216 -4.33(-2.34%)
May 29, 2020 188.64 188.64 182.93 185.13 573,817 -5.69(-2.98%)
May 28, 2020 191.83 193.37 188.62 190.82 366,969 +1.35(+0.71%)
May 27, 2020 196.23 196.23 185.85 189.47 683,185 -0.24(-0.13%)
May 26, 2020 199.20 199.20 189.27 189.71 578,702 -0.75(-0.40%)
May 22, 2020 190.07 190.83 186.12 190.46 405,931 -0.31(-0.16%)
May 21, 2020 183.63 191.11 183.44 190.77 616,771 +6.28(+3.40%)
May 20, 2020 174.83 186.15 174.39 184.49 821,081 +11.92(+6.91%)
May 19, 2020 166.98 175.13 166.09 172.57 726,062 +5.56(+3.33%)
May 18, 2020 162.63 168.22 161.96 167.02 800,959 +10.58(+6.76%)
May 15, 2020 148.07 157.25 145.71 156.44 1,174,491 +6.69(+4.46%)
May 14, 2020 148.98 151.87 145.68 149.76 508,309 -2.31(-1.52%)
May 13, 2020 157.66 157.66 150.78 152.07 530,355 -7.21(-4.53%)
May 12, 2020 165.51 166.39 159.28 159.28 405,688 -6.46(-3.90%)
May 11, 2020 162.05 166.40 159.09 165.75 510,830 +2.03(+1.24%)
May 08, 2020 163.92 164.89 159.90 163.72 336,926 +2.75(+1.71%)
May 07, 2020 154.21 164.94 153.50 160.97 668,082 +8.67(+5.69%)
May 06, 2020 156.61 156.61 151.48 152.30 389,422 -3.00(-1.93%)
May 05, 2020 152.35 159.16 151.26 155.30 807,928 +4.53(+3.00%)
May 04, 2020 150.78 151.79 147.91 150.77 337,055 -2.03(-1.33%)
May 01, 2020 156.89 156.89 152.06 152.80 348,481 -7.52(-4.69%)
Apr 30, 2020 167.78 167.78 160.26 160.32 308,385 -10.48(-6.14%)
Apr 29, 2020 171.07 173.04 168.16 170.80 257,957 +4.44(+2.67%)
Apr 28, 2020 166.72 169.85 163.66 166.36 376,000 +3.64(+2.24%)
Apr 27, 2020 158.15 163.64 158.15 162.72 467,131 +4.55(+2.87%)
Apr 24, 2020 164.87 164.87 157.01 158.17 553,661 -5.81(-3.55%)
Apr 23, 2020 167.44 168.15 163.74 163.99 367,125 -2.12(-1.28%)
Apr 22, 2020 169.75 171.03 163.36 166.11 590,996 -0.20(-0.12%)
Apr 21, 2020 171.20 173.28 165.29 166.31 528,848 -10.11(-5.73%)
Apr 20, 2020 178.33 180.66 174.31 176.43 316,947 -5.40(-2.97%)
Apr 17, 2020 179.14 183.28 177.88 181.82 537,786 +8.52(+4.92%)
Apr 16, 2020 175.85 177.06 171.95 173.30 408,562 -3.59(-2.03%)
Apr 15, 2020 182.07 183.80 176.47 176.90 278,871 -11.20(-5.95%)
Apr 14, 2020 192.29 193.50 185.45 188.09 348,553 +0.91(+0.49%)
Apr 13, 2020 194.63 194.63 186.93 187.19 248,408 -9.41(-4.79%)
Apr 09, 2020 185.56 197.06 185.21 196.59 357,228 +13.43(+7.33%)
Apr 08, 2020 178.83 184.97 175.08 183.17 327,134 +6.06(+3.42%)
Apr 07, 2020 183.69 187.00 176.56 177.10 404,875 +1.22(+0.69%)
Apr 06, 2020 173.06 176.96 170.84 175.88 367,650 +11.03(+6.69%)
Apr 03, 2020 171.47 174.51 163.60 164.85 415,434 -8.94(-5.14%)
Apr 02, 2020 167.36 175.64 164.51 173.79 566,309 +5.96(+3.55%)
Apr 01, 2020 166.24 172.15 163.64 167.83 472,993 -10.35(-5.81%)
Mar 31, 2020 181.61 183.10 175.82 178.18 381,562 -5.62(-3.06%)
Mar 30, 2020 174.98 185.90 171.49 183.81 368,258 +8.52(+4.86%)
Mar 27, 2020 172.58 180.52 169.87 175.29 451,827 -5.59(-3.09%)
Mar 26, 2020 165.66 181.68 160.07 180.88 749,344 +18.98(+11.73%)
Mar 25, 2020 172.70 174.54 161.19 161.90 765,100 -9.95(-5.79%)
Mar 24, 2020 168.41 175.75 164.95 171.85 429,855 +12.61(+7.92%)
Mar 23, 2020 175.94 175.94 155.72 159.24 859,545 -21.01(-11.66%)
Mar 20, 2020 175.02 187.09 166.67 180.25 707,113 +6.86(+3.96%)
Mar 19, 2020 173.12 183.19 163.71 173.39 674,481 -1.36(-0.78%)
Mar 18, 2020 170.00 176.79 159.41 174.75 675,357 -8.63(-4.71%)
Mar 17, 2020 172.93 184.32 167.05 183.38 653,965 +14.28(+8.44%)
Mar 16, 2020 169.42 190.74 157.89 169.10 867,833 -28.22(-14.30%)
Mar 13, 2020 195.27 198.41 185.93 197.32 760,352 +11.36(+6.11%)
Mar 12, 2020 196.09 196.19 185.96 185.96 675,940 -25.12(-11.90%)
Mar 11, 2020 215.99 220.14 207.32 211.09 536,924 -11.57(-5.20%)
Mar 10, 2020 223.05 223.44 212.33 222.66 429,381 +6.69(+3.10%)
Mar 09, 2020 205.27 223.75 205.27 215.97 558,026 -17.24(-7.39%)
Mar 06, 2020 229.37 234.58 226.78 233.21 363,190 -3.38(-1.43%)
Mar 05, 2020 242.04 242.78 233.84 236.58 330,936 -11.23(-4.53%)
Mar 04, 2020 236.40 248.00 235.04 247.81 329,020 +14.67(+6.29%)
Mar 03, 2020 237.47 241.01 231.13 233.14 477,675 -4.34(-1.83%)
Mar 02, 2020 228.15 239.27 227.90 237.48 838,874 +9.46(+4.15%)
Feb 28, 2020 236.27 237.19 222.83 228.03 735,511 -12.81(-5.32%)
Feb 27, 2020 248.82 252.38 240.83 240.84 384,866 -10.50(-4.18%)
Feb 26, 2020 257.67 258.55 251.34 251.34 379,351 -4.89(-1.91%)
Feb 25, 2020 259.82 260.90 255.43 256.24 476,718 -4.13(-1.59%)
Feb 24, 2020 262.69 264.42 258.65 260.37 643,606 -6.26(-2.35%)
Feb 21, 2020 264.38 266.73 263.99 266.63 255,461 +1.77(+0.67%)
Feb 20, 2020 265.85 266.83 262.39 264.87 174,468 -2.44(-0.91%)
Feb 19, 2020 267.91 268.46 266.34 267.31 264,909 +0.73(+0.27%)
Feb 18, 2020 267.23 267.32 264.18 266.58 223,873 -1.45(-0.54%)
Feb 14, 2020 268.67 270.36 266.46 268.03 227,958 -0.38(-0.14%)
Feb 13, 2020 264.04 268.43 264.04 268.41 254,316 +3.77(+1.43%)
Feb 12, 2020 268.57 268.57 262.09 264.64 264,534 -3.64(-1.36%)
Feb 11, 2020 264.59 270.74 261.49 268.28 447,733 +5.30(+2.01%)
Feb 10, 2020 259.49 263.06 259.21 262.98 233,880 +3.04(+1.17%)
Feb 07, 2020 257.12 262.95 257.12 259.95 249,047 +1.96(+0.76%)
Feb 06, 2020 261.20 261.50 257.81 257.99 406,881 -2.62(-1.01%)
Feb 05, 2020 256.64 260.62 256.32 260.61 374,931 +5.25(+2.06%)
Feb 04, 2020 258.94 259.72 255.36 255.36 256,996 -1.84(-0.72%)
Feb 03, 2020 254.91 258.62 254.50 257.20 313,160 +2.78(+1.09%)
Jan 31, 2020 253.89 256.53 253.76 254.42 493,747 -0.28(-0.11%)
Jan 30, 2020 251.20 254.91 250.16 254.70 232,724 +2.08(+0.82%)
Jan 29, 2020 253.12 254.23 251.70 252.62 209,303 -0.48(-0.19%)
Jan 28, 2020 251.95 254.69 251.95 253.10 233,601 +2.26(+0.90%)
Jan 27, 2020 252.45 253.55 250.79 250.84 189,087 -4.30(-1.68%)
Jan 24, 2020 258.37 259.39 253.41 255.13 281,224 -3.28(-1.27%)
Jan 23, 2020 256.64 258.62 254.20 258.42 365,667 -0.07(-0.03%)
Jan 22, 2020 257.75 258.58 256.55 258.49 610,461 +0.92(+0.36%)
Jan 21, 2020 257.57 258.45 256.33 257.57 433,107 +0.03(+0.01%)
Jan 17, 2020 256.33 258.91 256.33 257.55 223,718 +2.34(+0.92%)
Jan 16, 2020 254.79 256.11 254.25 255.21 287,246 +1.74(+0.69%)
Jan 15, 2020 252.35 254.43 251.16 253.47 224,743 +0.82(+0.32%)
Jan 14, 2020 251.59 254.22 251.59 252.65 221,077 -1.21(-0.47%)
Jan 13, 2020 252.57 254.53 252.57 253.86 172,495 +1.04(+0.41%)
Jan 10, 2020 253.88 255.06 251.66 252.82 239,807 -1.30(-0.51%)
Jan 09, 2020 251.68 254.69 251.68 254.11 210,646 +2.67(+1.06%)
Jan 08, 2020 252.90 255.00 251.44 251.45 245,306 -0.76(-0.30%)
Jan 07, 2020 253.76 254.47 252.08 252.21 265,608 -2.23(-0.87%)
Jan 06, 2020 254.90 255.50 253.42 254.44 288,432 -0.60(-0.23%)
Jan 03, 2020 253.40 255.98 253.40 255.03 176,540 -0.84(-0.33%)
Jan 02, 2020 255.64 256.00 252.87 255.87 197,122 +1.21(+0.47%)
Dec 31, 2019 255.22 255.98 254.30 254.67 147,732 -0.56(-0.22%)
Dec 30, 2019 254.52 255.91 253.08 255.23 220,035 +1.32(+0.52%)
Dec 27, 2019 252.53 253.96 251.69 253.90 187,410 +1.32(+0.52%)
Dec 26, 2019 252.45 253.31 251.68 252.58 138,465 +0.06(+0.03%)
Dec 24, 2019 251.15 252.56 249.29 252.51 80,334 +0.92(+0.37%)
Dec 23, 2019 256.39 256.39 250.59 251.59 284,640 -3.48(-1.36%)
Dec 20, 2019 254.75 257.08 254.31 255.07 419,282 +1.59(+0.63%)
Dec 19, 2019 253.71 255.09 252.58 253.48 280,445 -0.52(-0.21%)
Dec 18, 2019 256.58 257.56 253.33 254.00 225,992 -2.66(-1.04%)
Dec 17, 2019 254.22 257.24 253.87 256.66 269,299 +2.43(+0.96%)
Dec 16, 2019 253.78 255.03 251.98 254.23 257,124 +1.56(+0.62%)
Dec 13, 2019 252.74 254.03 251.81 252.67 212,087 -0.36(-0.14%)
Dec 12, 2019 249.49 253.62 249.49 253.03 199,525 +3.73(+1.49%)
Dec 11, 2019 248.46 249.30 246.59 249.30 248,922 +0.65(+0.26%)
Dec 10, 2019 250.04 250.04 247.99 248.65 374,545 -1.16(-0.46%)
Dec 09, 2019 247.47 249.88 246.17 249.81 191,734 +2.40(+0.97%)
Dec 06, 2019 247.85 248.89 246.41 247.41 185,345 +0.51(+0.20%)
Dec 05, 2019 246.09 247.10 245.52 246.90 210,562 +0.83(+0.34%)
Dec 04, 2019 244.33 246.85 244.20 246.07 232,116 +1.55(+0.63%)
Dec 03, 2019 244.33 245.42 243.01 244.53 247,442 -1.33(-0.54%)
Dec 02, 2019 248.94 248.94 245.51 245.85 305,153 -2.24(-0.90%)
Nov 29, 2019 248.94 250.07 247.70 248.09 194,401 -1.37(-0.55%)
Nov 27, 2019 249.66 250.82 248.42 249.47 362,672 +0.36(+0.14%)
Nov 26, 2019 246.99 249.27 246.59 249.11 500,286 +2.33(+0.95%)
Nov 25, 2019 243.98 247.47 243.98 246.78 330,914 +2.37(+0.97%)
Nov 22, 2019 243.17 244.96 242.57 244.41 296,195 +0.12(+0.05%)
Nov 21, 2019 245.31 246.53 243.53 244.29 276,254 -0.56(-0.23%)
Nov 20, 2019 243.46 246.12 243.46 244.85 196,733 +0.63(+0.26%)
Nov 19, 2019 244.01 244.62 242.37 244.22 355,442 -0.38(-0.16%)
Nov 18, 2019 244.01 245.30 243.78 244.60 228,345 +0.25(+0.10%)
Nov 15, 2019 245.32 245.85 243.62 244.35 219,330 -1.22(-0.50%)
Nov 14, 2019 244.60 245.76 243.73 245.57 216,939 +1.45(+0.60%)
Nov 13, 2019 245.66 245.96 243.66 244.12 250,681 -2.60(-1.05%)
Nov 12, 2019 242.98 247.02 242.98 246.71 303,799 +2.83(+1.16%)
Nov 11, 2019 241.74 244.64 241.74 243.89 241,436 +1.20(+0.49%)
Nov 08, 2019 240.50 242.81 239.94 242.69 219,221 +1.61(+0.67%)
Nov 07, 2019 239.41 241.44 238.77 241.08 251,604 +1.75(+0.73%)
Nov 06, 2019 236.27 239.72 235.84 239.33 293,341 +2.29(+0.96%)
Nov 05, 2019 236.97 237.88 235.33 237.05 335,498 +0.69(+0.29%)
Nov 04, 2019 237.93 239.24 236.06 236.36 309,870 -0.84(-0.35%)
Nov 01, 2019 235.66 237.56 235.34 237.20 244,478 +2.07(+0.88%)
Oct 31, 2019 232.70 235.43 230.97 235.13 288,489 +2.32(+1.00%)
Oct 30, 2019 234.69 235.05 229.13 232.81 269,459 -1.55(-0.66%)
Oct 29, 2019 228.22 234.81 224.75 234.36 551,415 +8.43(+3.73%)
Oct 28, 2019 227.81 228.54 225.30 225.92 329,270 -1.44(-0.63%)
Oct 25, 2019 228.11 229.16 226.10 227.36 155,040 -0.99(-0.43%)
Oct 24, 2019 228.22 229.45 226.87 228.35 169,478 +0.34(+0.15%)
Oct 23, 2019 227.52 229.24 227.24 228.01 270,986 +0.72(+0.32%)
Oct 22, 2019 230.68 230.68 224.62 227.29 314,064 -4.12(-1.78%)
Oct 21, 2019 230.96 232.73 229.98 231.41 168,356 +1.77(+0.77%)
Oct 18, 2019 227.84 231.32 227.84 229.64 247,321 +1.48(+0.65%)
Oct 17, 2019 231.33 231.33 228.06 228.16 177,478 -2.98(-1.29%)
Oct 16, 2019 228.74 232.97 225.20 231.14 300,538 +1.08(+0.47%)
Oct 15, 2019 229.99 233.11 229.69 230.06 202,873 +0.85(+0.37%)
Oct 14, 2019 228.88 229.50 227.15 229.21 273,716 +0.10(+0.04%)
Oct 11, 2019 229.81 231.36 227.91 229.11 308,331 +0.91(+0.40%)
Oct 10, 2019 228.50 230.96 227.17 228.19 313,738 -0.90(-0.39%)
Oct 09, 2019 230.01 230.20 228.49 229.09 209,960 +0.03(+0.01%)
Oct 08, 2019 232.00 232.00 228.73 229.06 413,981 -3.85(-1.65%)
Oct 07, 2019 236.76 236.91 232.79 232.91 307,744 -4.61(-1.94%)
Oct 04, 2019 235.87 237.91 234.97 237.52 413,076 +1.91(+0.81%)
Oct 03, 2019 236.97 237.20 234.30 235.61 341,764 -1.45(-0.61%)
Oct 02, 2019 241.28 242.71 236.09 237.06 357,461 -4.25(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.