Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.595 7.648 7.334 7.433 63,914,228 -0.28(-3.65%)
Sep 29, 2011 7.847 7.877 7.615 7.715 43,223,884 -0.02(-0.30%)
Sep 28, 2011 7.880 8.006 7.728 7.738 45,383,512 -0.21(-2.62%)
Sep 27, 2011 8.142 8.165 7.912 7.946 49,240,416 +0.01(+0.13%)
Sep 26, 2011 7.658 7.940 7.456 7.936 50,826,968 +0.29(+3.81%)
Sep 23, 2011 7.605 7.734 7.552 7.645 50,743,976 +0.01(+0.09%)
Sep 22, 2011 7.738 7.880 7.489 7.638 61,206,412 -0.52(-6.37%)
Sep 21, 2011 8.410 8.529 8.152 8.158 48,584,680 -0.33(-3.94%)
Sep 20, 2011 8.602 8.701 8.453 8.493 32,496,514 -0.11(-1.31%)
Sep 19, 2011 8.473 8.642 8.360 8.605 39,983,552 -0.13(-1.48%)
Sep 16, 2011 8.883 8.913 8.708 8.734 39,724,368 -0.15(-1.64%)
Sep 15, 2011 8.923 8.989 8.804 8.880 29,783,954 +0.09(+1.02%)
Sep 14, 2011 8.754 8.900 8.522 8.791 38,190,768 +0.05(+0.61%)
Sep 13, 2011 8.757 8.774 8.615 8.738 35,839,384 +0.01(+0.15%)
Sep 12, 2011 8.622 8.738 8.469 8.724 45,748,368 -0.06(-0.72%)
Sep 09, 2011 8.959 8.973 8.741 8.787 47,113,384 -0.41(-4.50%)
Sep 08, 2011 9.138 9.284 9.112 9.201 30,746,530 -0.12(-1.31%)
Sep 07, 2011 9.165 9.377 9.125 9.324 27,372,250 +0.25(+2.72%)
Sep 06, 2011 8.678 9.085 8.665 9.077 41,956,672 -0.14(-1.56%)
Sep 02, 2011 9.317 9.675 8.913 9.221 73,250,368 -0.41(-4.26%)
Sep 01, 2011 9.648 9.675 9.532 9.632 53,164,540 +0.01(+0.14%)
Aug 31, 2011 9.618 9.628 9.453 9.618 41,005,548 +0.09(+0.94%)
Aug 30, 2011 9.426 9.590 9.363 9.529 37,114,188 +0.07(+0.74%)
Aug 29, 2011 9.277 9.509 9.261 9.459 27,424,066 +0.32(+3.48%)
Aug 26, 2011 8.976 9.168 8.860 9.142 40,665,408 +0.16(+1.73%)
Aug 25, 2011 9.175 9.238 8.946 8.986 53,666,256 -0.20(-2.16%)
Aug 24, 2011 9.099 9.335 9.055 9.185 47,900,776 -0.01(-0.11%)
Aug 23, 2011 8.953 9.218 8.850 9.195 50,620,080 +0.29(+3.27%)
Aug 22, 2011 9.254 9.271 8.880 8.903 48,294,768 -0.09(-1.03%)
Aug 19, 2011 9.069 9.334 8.993 8.996 57,536,264 -0.16(-1.74%)
Aug 18, 2011 9.330 9.347 8.996 9.155 74,153,024 -0.57(-5.86%)
Aug 17, 2011 9.688 9.764 9.526 9.724 38,107,484 +0.12(+1.24%)
Aug 16, 2011 9.585 9.698 9.469 9.605 47,609,964 -0.07(-0.75%)
Aug 15, 2011 9.532 9.731 9.456 9.678 56,028,240 +0.31(+3.29%)
Aug 12, 2011 9.410 9.476 9.244 9.370 48,216,556 +0.08(+0.82%)
Aug 11, 2011 9.238 9.406 8.115 9.294 77,777,096 +0.37(+4.12%)
Aug 10, 2011 8.880 9.241 8.734 8.926 84,160,080 -0.02(-0.22%)
Aug 09, 2011 9.032 9.012 8.551 8.946 64,372,312 +0.29(+3.33%)
Aug 08, 2011 9.032 9.201 8.542 8.658 103,429,240 -0.97(-10.04%)
Aug 05, 2011 9.890 9.969 9.304 9.625 102,074,592 -0.27(-2.71%)
Aug 04, 2011 10.39 10.44 9.774 9.893 121,065,336 -0.83(-7.75%)
Aug 03, 2011 10.93 10.96 10.58 10.72 55,704,576 -0.18(-1.66%)
Aug 02, 2011 11.13 11.17 10.89 10.90 37,927,164 -0.32(-2.84%)
Aug 01, 2011 11.34 11.34 11.09 11.22 36,072,648 +0.06(+0.56%)
Jul 29, 2011 11.01 11.21 10.99 11.16 29,038,096 +0.07(+0.59%)
Jul 28, 2011 11.21 11.25 11.07 11.10 29,032,986 -0.16(-1.46%)
Jul 27, 2011 11.30 11.34 11.14 11.26 35,948,580 -0.16(-1.38%)
Jul 26, 2011 11.38 11.53 11.32 11.42 48,364,788 +0.18(+1.58%)
Jul 25, 2011 11.10 11.35 11.05 11.24 61,128,252 +0.30(+2.73%)
Jul 22, 2011 10.99 11.01 10.86 10.94 25,080,534 +0.03(+0.24%)
Jul 21, 2011 10.64 10.97 10.63 10.91 48,165,848 +0.33(+3.10%)
Jul 20, 2011 10.68 10.69 10.57 10.59 35,274,428 -0.07(-0.62%)
Jul 19, 2011 10.69 10.76 10.55 10.65 34,008,744 +0.03(+0.31%)
Jul 18, 2011 10.66 10.70 10.55 10.62 30,082,404 -0.14(-1.34%)
Jul 15, 2011 10.72 10.78 10.64 10.76 37,274,720 +0.13(+1.27%)
Jul 14, 2011 10.86 10.87 10.60 10.63 38,773,036 -0.14(-1.31%)
Jul 13, 2011 10.81 10.96 10.69 10.77 51,279,780 +0.03(+0.27%)
Jul 12, 2011 10.70 10.87 10.68 10.74 39,343,728 -0.03(-0.27%)
Jul 11, 2011 10.87 10.88 10.70 10.77 37,176,452 -0.31(-2.82%)
Jul 08, 2011 11.10 11.14 10.97 11.08 30,497,888 -0.13(-1.20%)
Jul 07, 2011 11.10 11.22 11.09 11.22 41,054,220 +0.20(+1.85%)
Jul 06, 2011 11.04 11.09 10.87 11.01 33,318,726 -0.08(-0.68%)
Jul 05, 2011 11.20 11.25 11.02 11.09 28,243,148 -0.12(-1.03%)
Jul 01, 2011 11.08 11.25 11.00 11.20 30,917,114 +0.08(+0.71%)
Jun 30, 2011 11.04 11.14 11.00 11.12 39,187,380 +0.20(+1.83%)
Jun 29, 2011 10.87 10.96 10.75 10.92 30,096,498 +0.10(+0.91%)
Jun 28, 2011 10.66 10.85 10.61 10.83 37,397,656 +0.23(+2.17%)
Jun 27, 2011 10.45 10.64 10.42 10.60 41,503,680 +0.12(+1.19%)
Jun 24, 2011 10.62 10.64 10.45 10.47 32,644,402 -0.09(-0.81%)
Jun 23, 2011 10.60 10.64 10.37 10.56 43,137,308 -0.23(-2.16%)
Jun 22, 2011 10.72 10.96 10.72 10.79 39,749,844 +0.08(+0.77%)
Jun 21, 2011 10.62 10.76 10.60 10.71 33,608,348 +0.10(+0.90%)
Jun 20, 2011 10.60 10.64 10.57 10.61 38,389,496 -0.13(-1.22%)
Jun 17, 2011 10.80 10.83 10.62 10.74 37,440,136 +0.07(+0.62%)
Jun 16, 2011 10.74 10.87 10.54 10.68 43,942,784 -0.11(-0.97%)
Jun 15, 2011 10.80 10.92 10.68 10.78 35,243,520 -0.18(-1.62%)
Jun 14, 2011 10.91 11.02 10.88 10.96 36,851,636 +0.15(+1.40%)
Jun 13, 2011 10.92 11.00 10.71 10.81 28,286,296 -0.10(-0.93%)
Jun 10, 2011 10.93 10.97 10.85 10.91 38,771,508 -0.07(-0.66%)
Jun 09, 2011 10.81 11.07 10.75 10.98 41,500,920 +0.19(+1.80%)
Jun 08, 2011 10.80 10.93 10.74 10.79 53,689,784 +0.07(+0.61%)
Jun 07, 2011 10.89 10.91 10.71 10.72 42,166,752 -0.11(-1.03%)
Jun 06, 2011 11.15 11.16 10.79 10.84 47,076,156 -0.35(-3.14%)
Jun 03, 2011 11.08 11.34 11.07 11.19 43,815,468 +0.14(+1.31%)
May 24, 2011 11.16 11.20 10.98 11.04 36,265,172 +0.09(+0.78%)
May 23, 2011 10.81 10.97 10.71 10.96 41,641,500 -0.17(-1.54%)
May 20, 2011 11.04 11.22 10.88 11.13 42,840,104 +0.06(+0.53%)
May 19, 2011 11.28 11.30 10.95 11.07 50,156,268 -0.19(-1.66%)
May 18, 2011 11.34 11.46 11.17 11.26 54,929,340 -0.00(-0.03%)
May 17, 2011 11.01 11.32 10.92 11.26 62,744,792 +0.21(+1.93%)
May 16, 2011 10.92 11.32 10.86 11.05 71,888,328 +0.19(+1.75%)
May 13, 2011 11.08 11.08 10.76 10.86 49,535,856 -0.21(-1.87%)
May 12, 2011 11.06 11.12 10.60 11.06 71,861,616 -0.14(-1.22%)
May 11, 2011 11.30 11.38 11.14 11.20 55,691,408 -0.28(-2.42%)
May 10, 2011 11.39 11.54 11.31 11.48 39,226,896 +0.15(+1.33%)
May 09, 2011 11.25 11.37 11.17 11.33 43,738,368 +0.12(+1.11%)
May 06, 2011 11.31 11.54 11.11 11.20 59,625,996 -0.04(-0.38%)
May 05, 2011 11.54 11.55 11.08 11.24 100,813,248 -0.40(-3.44%)
May 04, 2011 11.91 11.93 11.58 11.65 49,267,932 -0.26(-2.17%)
May 03, 2011 11.95 12.05 11.80 11.90 44,104,908 -0.18(-1.48%)
May 02, 2011 12.13 12.13 12.04 12.08 39,667,520 -0.04(-0.32%)
Apr 29, 2011 12.00 12.13 11.93 12.12 40,402,976 +0.13(+1.06%)
Apr 28, 2011 11.89 12.01 11.78 12.00 58,337,432 -0.14(-1.18%)
Apr 27, 2011 12.37 12.39 11.96 12.14 60,301,908 -0.22(-1.76%)
Apr 26, 2011 12.30 12.43 12.18 12.36 30,722,366 +0.04(+0.32%)
Apr 25, 2011 12.42 12.43 12.19 12.32 24,429,986 -0.09(-0.76%)
Apr 21, 2011 12.36 12.48 12.15 12.41 41,827,640 +0.12(+1.00%)
Apr 20, 2011 12.27 12.29 12.09 12.29 51,315,528 +0.24(+2.02%)
Apr 19, 2011 11.91 12.10 11.84 12.04 44,493,064 +0.25(+2.09%)
Apr 18, 2011 12.08 12.09 11.74 11.80 69,059,968 -0.48(-3.91%)
Apr 15, 2011 12.11 12.36 12.03 12.28 63,763,700 +0.28(+2.36%)
Apr 14, 2011 12.09 12.23 11.95 12.00 71,456,320 -0.08(-0.70%)
Apr 13, 2011 12.51 12.53 12.02 12.08 92,199,912 -0.33(-2.64%)
Apr 12, 2011 12.82 12.82 12.33 12.41 66,540,316 -0.53(-4.07%)
Apr 11, 2011 13.16 13.16 12.84 12.93 47,658,772 -0.26(-1.99%)
Apr 08, 2011 13.30 13.30 13.09 13.20 44,062,648 +0.06(+0.42%)
Apr 07, 2011 13.17 13.24 13.05 13.14 38,542,624 -0.00(-0.02%)
Apr 06, 2011 13.27 13.31 13.09 13.14 35,285,440 -0.08(-0.61%)
Apr 05, 2011 13.31 13.33 13.20 13.23 39,654,596 -0.20(-1.50%)
Apr 04, 2011 13.51 13.55 13.37 13.43 30,181,960 -0.02(-0.14%)
Apr 01, 2011 13.31 13.48 13.27 13.45 50,124,968 +0.32(+2.42%)
Mar 31, 2011 13.21 13.28 13.12 13.13 33,966,156 +0.01(+0.05%)
Mar 30, 2011 13.16 13.24 13.07 13.12 35,925,532 +0.08(+0.65%)
Mar 29, 2011 12.94 13.11 12.90 13.04 26,330,104 +0.09(+0.70%)
Mar 28, 2011 13.15 13.21 12.93 12.95 39,873,496 -0.24(-1.85%)
Mar 25, 2011 13.02 13.20 12.97 13.19 37,756,556 +0.16(+1.20%)
Mar 24, 2011 13.24 13.25 13.01 13.03 45,041,088 -0.06(-0.47%)
Mar 23, 2011 12.96 13.15 12.93 13.10 44,022,604 +0.17(+1.31%)
Mar 22, 2011 12.86 13.08 12.81 12.93 54,391,832 +0.15(+1.16%)
Mar 21, 2011 12.78 12.88 12.76 12.78 37,176,164 +0.22(+1.72%)
Mar 18, 2011 12.75 12.76 12.53 12.56 41,252,780 -0.07(-0.59%)
Mar 17, 2011 12.64 12.69 12.55 12.64 52,335,912 +0.15(+1.19%)
Mar 16, 2011 12.71 12.91 12.34 12.49 65,361,508 -0.18(-1.45%)
Mar 15, 2011 12.66 12.75 12.65 12.67 46,595,652 -0.19(-1.48%)
Mar 14, 2011 12.69 12.88 12.63 12.86 41,506,172 +0.12(+0.94%)
Mar 11, 2011 12.46 12.93 12.46 12.74 46,472,588 +0.08(+0.61%)
Mar 10, 2011 12.88 12.89 12.59 12.67 79,878,296 -0.40(-3.07%)
Mar 09, 2011 13.13 13.35 13.01 13.07 45,015,740 -0.04(-0.30%)
Mar 08, 2011 13.37 13.41 12.99 13.10 54,340,292 -0.33(-2.45%)
Mar 07, 2011 13.57 13.82 13.40 13.43 72,551,768 +0.03(+0.22%)
Mar 04, 2011 13.27 13.44 13.18 13.41 71,922,728 +0.37(+2.83%)
Mar 03, 2011 13.17 13.25 12.98 13.04 59,056,192 -0.17(-1.32%)
Mar 02, 2011 12.72 13.22 12.68 13.21 78,516,104 +0.54(+4.29%)
Mar 01, 2011 12.91 13.03 12.62 12.67 65,740,616 -0.15(-1.16%)
Feb 28, 2011 12.93 12.96 12.66 12.82 70,654,408 -0.23(-1.78%)
Feb 25, 2011 12.81 13.06 12.65 13.05 85,376,928 +0.21(+1.61%)
Feb 24, 2011 13.19 13.30 12.76 12.84 120,149,656 -0.19(-1.44%)
Feb 23, 2011 12.52 13.10 12.45 13.03 179,560,608 +0.65(+5.27%)
Feb 22, 2011 12.43 12.61 12.36 12.38 126,305,488 +0.10(+0.79%)
Feb 18, 2011 12.10 12.29 12.10 12.28 50,156,464 +0.11(+0.88%)
Feb 17, 2011 12.18 12.19 12.07 12.17 43,478,936 -0.04(-0.34%)
Feb 16, 2011 12.20 12.26 12.05 12.22 67,783,248 +0.09(+0.75%)
Feb 15, 2011 11.90 12.27 11.86 12.13 72,509,656 +0.25(+2.12%)
Feb 14, 2011 11.63 11.97 11.63 11.87 42,713,136 +0.16(+1.38%)
Feb 11, 2011 11.71 11.84 11.56 11.71 41,359,112 +0.06(+0.55%)
Feb 10, 2011 11.68 11.80 11.60 11.65 55,701,348 +0.03(+0.25%)
Feb 09, 2011 11.85 11.91 11.54 11.62 60,983,264 -0.31(-2.63%)
Feb 08, 2011 12.00 12.13 11.86 11.93 66,215,408 +0.02(+0.19%)
Feb 07, 2011 12.23 12.29 11.91 11.91 59,161,496 -0.38(-3.13%)
Feb 04, 2011 12.40 12.44 12.15 12.29 63,032,632 -0.14(-1.09%)
Feb 03, 2011 12.33 12.51 12.21 12.43 72,463,384 +0.18(+1.45%)
Feb 02, 2011 12.14 12.41 12.11 12.25 82,064,688 +0.06(+0.48%)
Feb 01, 2011 11.97 12.22 11.95 12.19 75,015,368 +0.32(+2.72%)
Jan 31, 2011 11.53 11.89 11.51 11.87 79,225,728 +0.43(+3.73%)
Jan 28, 2011 11.59 11.64 11.29 11.44 66,491,268 -0.14(-1.20%)
Jan 27, 2011 11.64 11.78 11.52 11.58 52,218,168 -0.07(-0.61%)
Jan 26, 2011 11.78 11.81 11.55 11.65 70,522,912 +0.01(+0.11%)
Jan 25, 2011 11.80 11.84 11.57 11.64 42,020,428 -0.23(-1.93%)
Jan 24, 2011 11.64 11.87 11.57 11.87 41,989,324 +0.19(+1.66%)
Jan 21, 2011 11.88 11.92 11.64 11.68 41,508,596 -0.12(-1.01%)
Jan 20, 2011 11.86 11.86 11.60 11.80 62,763,916 -0.11(-0.90%)
Jan 19, 2011 12.20 12.28 11.83 11.90 55,973,704 -0.19(-1.60%)
Jan 18, 2011 12.12 12.15 11.99 12.10 43,989,756 +0.00(+0.03%)
Jan 14, 2011 11.99 12.12 11.94 12.09 37,293,468 +0.08(+0.65%)
Jan 13, 2011 12.43 12.46 11.94 12.02 73,645,384 -0.40(-3.25%)
Jan 12, 2011 12.10 12.44 12.03 12.42 99,272,392 +0.45(+3.75%)
Jan 11, 2011 11.85 12.00 11.75 11.97 54,973,616 +0.30(+2.55%)
Jan 10, 2011 11.72 11.79 11.62 11.67 54,509,244 -0.03(-0.28%)
Jan 07, 2011 11.86 11.94 11.67 11.71 55,269,180 -0.31(-2.56%)
Jan 06, 2011 11.96 12.04 11.86 12.01 46,222,372 -0.00(-0.03%)
Jan 05, 2011 11.75 12.08 11.73 12.02 64,090,100 +0.06(+0.54%)
Jan 04, 2011 11.86 11.97 11.69 11.95 66,173,948 -0.10(-0.83%)
Jan 03, 2011 12.18 12.22 12.01 12.05 72,771,864 -0.18(-1.45%)
Dec 31, 2010 12.10 12.26 12.03 12.23 28,643,504 +0.09(+0.75%)
Dec 30, 2010 11.98 12.18 11.94 12.14 79,053,928 +0.28(+2.40%)
Dec 29, 2010 11.64 11.86 11.63 11.85 65,420,840 +0.33(+2.86%)
Dec 28, 2010 11.37 11.55 11.34 11.52 60,743,376 +0.29(+2.59%)
Dec 27, 2010 11.03 11.26 11.03 11.23 33,829,760 +0.16(+1.40%)
Dec 23, 2010 10.96 11.09 10.93 11.08 38,983,996 +0.05(+0.50%)
Dec 22, 2010 10.94 11.03 10.85 11.02 37,106,396 +0.11(+0.97%)
Dec 21, 2010 10.98 11.02 10.90 10.92 40,755,364 +0.03(+0.27%)
Dec 20, 2010 10.90 11.01 10.81 10.89 50,133,268 -0.05(-0.44%)
Dec 17, 2010 10.75 10.94 10.71 10.94 43,450,628 +0.23(+2.16%)
Dec 16, 2010 10.75 10.78 10.66 10.71 43,326,800 +0.01(+0.09%)
Dec 15, 2010 10.80 10.86 10.68 10.70 46,590,520 -0.24(-2.17%)
Dec 14, 2010 10.90 11.01 10.86 10.93 59,435,292 +0.04(+0.41%)
Dec 13, 2010 10.89 11.02 10.82 10.89 57,180,588 +0.11(+0.98%)
Dec 10, 2010 10.71 10.80 10.63 10.78 39,070,732 +0.11(+1.02%)
Dec 09, 2010 10.79 10.81 10.57 10.67 46,986,144 +0.00(+0.00%)
Dec 08, 2010 10.74 10.85 10.55 10.67 45,586,624 -0.11(-1.01%)
Dec 07, 2010 11.27 11.29 10.77 10.78 73,615,088 -0.30(-2.72%)
Dec 06, 2010 11.06 11.16 11.02 11.08 41,541,496 +0.05(+0.44%)
Dec 03, 2010 10.80 11.04 10.77 11.04 42,997,168 +0.20(+1.81%)
Dec 02, 2010 10.79 10.94 10.75 10.84 44,242,964 +0.15(+1.38%)
Dec 01, 2010 10.63 10.74 10.55 10.69 48,536,296 +0.28(+2.71%)
Nov 30, 2010 10.33 10.53 10.27 10.41 58,414,644 -0.05(-0.46%)
Nov 29, 2010 10.33 10.47 10.22 10.46 64,992,368 +0.11(+1.09%)
Nov 26, 2010 10.32 10.37 10.24 10.35 41,314,616 -0.24(-2.27%)
Nov 24, 2010 10.42 10.59 10.59 10.59 52,889,376 +0.31(+3.00%)
Nov 23, 2010 10.29 10.37 10.23 10.28 62,262,984 -0.23(-2.20%)
Nov 22, 2010 10.66 10.75 10.43 10.51 48,397,264 -0.27(-2.50%)
Nov 19, 2010 10.72 10.79 10.57 10.78 39,687,016 -0.00(-0.03%)
Nov 18, 2010 10.75 10.86 10.68 10.78 50,252,600 +0.25(+2.41%)
Nov 17, 2010 10.57 10.67 10.50 10.53 44,269,192 +0.10(+0.95%)
Nov 16, 2010 10.67 10.69 10.37 10.43 77,019,704 -0.38(-3.53%)
Nov 15, 2010 10.97 10.99 10.80 10.81 43,665,396 -0.06(-0.53%)
Nov 12, 2010 11.00 11.12 10.75 10.87 82,735,160 -0.38(-3.39%)
Nov 11, 2010 11.21 11.32 11.19 11.25 48,964,884 -0.14(-1.27%)
Nov 10, 2010 11.43 11.49 11.21 11.40 59,317,284 -0.05(-0.42%)
Nov 09, 2010 11.69 11.72 11.38 11.44 55,757,968 -0.14(-1.22%)
Nov 08, 2010 11.48 11.60 11.42 11.58 40,914,760 -0.01(-0.08%)
Nov 05, 2010 11.67 11.69 11.52 11.59 48,652,732 -0.06(-0.55%)
Nov 04, 2010 11.40 11.69 11.39 11.66 82,426,488 +0.47(+4.22%)
Nov 03, 2010 11.24 11.26 11.00 11.19 72,399,304 +0.07(+0.61%)
Nov 02, 2010 11.04 11.13 10.92 11.12 49,831,736 +0.17(+1.58%)
Nov 01, 2010 10.95 11.12 10.89 10.95 51,115,260 +0.05(+0.44%)
Oct 29, 2010 11.03 11.03 10.83 10.90 58,214,268 -0.07(-0.61%)
Oct 28, 2010 10.92 10.98 10.71 10.97 70,505,584 +0.21(+1.93%)
Oct 27, 2010 10.64 10.97 10.44 10.76 88,572,440 +0.44(+4.24%)
Oct 25, 2010 10.30 10.41 10.25 10.32 52,533,528 +0.13(+1.29%)
Oct 22, 2010 10.37 10.38 10.07 10.19 69,624,072 -0.01(-0.13%)
Oct 21, 2010 10.47 10.54 10.06 10.20 113,698,784 -0.35(-3.36%)
Oct 20, 2010 10.62 10.70 10.53 10.56 54,572,988 -0.04(-0.39%)
Oct 19, 2010 10.72 10.78 10.54 10.60 83,379,456 -0.41(-3.71%)
Oct 18, 2010 10.90 11.06 10.88 11.01 65,318,360 +0.05(+0.50%)
Oct 15, 2010 11.25 11.25 10.92 10.95 114,807,760 -0.19(-1.69%)
Oct 14, 2010 11.04 11.27 11.01 11.14 93,851,376 +0.04(+0.40%)
Oct 13, 2010 11.14 11.18 11.05 11.10 53,313,264 +0.05(+0.46%)
Oct 12, 2010 11.09 11.10 10.86 11.05 36,064,904 -0.01(-0.06%)
Oct 11, 2010 11.19 11.20 10.96 11.05 40,032,256 -0.03(-0.23%)
Oct 08, 2010 11.08 11.10 10.79 11.08 62,214,012 +0.25(+2.33%)
Oct 07, 2010 11.31 11.33 10.62 10.82 169,363,312 -0.38(-3.42%)
Oct 06, 2010 11.46 11.55 11.18 11.21 120,680,080 -0.52(-4.41%)
Oct 05, 2010 11.72 11.79 11.40 11.73 10,068 +0.04(+0.33%)
Oct 04, 2010 11.72 11.78 11.58 11.69 58,495,948 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.