Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.895	8.259	7.875	8.091	55,962,652	+0.13(+1.65%)
Sep 29, 2022	7.855	8.019	7.767	7.960	50,828,332	-0.08(-0.98%)
Sep 28, 2022	8.091	8.098	7.832	8.039	57,194,588	+0.01(+0.08%)
Sep 27, 2022	8.104	8.200	7.993	8.032	43,875,488	+0.06(+0.74%)
Sep 26, 2022	8.085	8.183	7.875	7.973	59,726,592	-0.26(-3.11%)
Sep 23, 2022	8.688	8.708	8.177	8.229	65,900,276	-0.83(-9.19%)
Sep 22, 2022	8.904	9.127	8.800	9.062	38,252,916	+0.26(+2.90%)
Sep 21, 2022	8.963	9.003	8.747	8.806	38,594,496	-0.07(-0.81%)
Sep 20, 2022	8.800	8.973	8.777	8.878	35,561,948	+0.01(+0.15%)
Sep 19, 2022	8.445	8.931	8.419	8.865	40,485,640	+0.28(+3.21%)
Sep 16, 2022	8.537	8.616	8.426	8.590	42,003,352	-0.09(-1.06%)
Sep 15, 2022	8.701	8.790	8.616	8.681	31,824,934	-0.12(-1.34%)
Sep 14, 2022	8.786	8.918	8.760	8.800	30,809,962	+0.12(+1.36%)
Sep 13, 2022	8.839	8.950	8.662	8.681	47,477,260	-0.43(-4.75%)
Sep 12, 2022	9.239	9.285	9.091	9.114	35,820,704	+0.07(+0.72%)
Sep 09, 2022	9.154	9.154	9.036	9.049	32,324,398	+0.11(+1.25%)
Sep 08, 2022	9.036	9.216	8.839	8.937	40,200,548	-0.09(-1.02%)
Sep 07, 2022	8.859	9.118	8.806	9.029	34,075,724	+0.02(+0.22%)
Sep 06, 2022	9.114	9.127	8.885	9.009	46,188,032	-0.46(-4.85%)
Sep 02, 2022	9.678	9.754	9.413	9.468	40,199,356	+0.00(+0.00%)
Sep 01, 2022	9.436	9.508	9.219	9.468	42,212,948	+0.10(+1.05%)
Aug 31, 2022	9.049	9.472	9.003	9.370	68,443,088	+0.04(+0.42%)
Aug 30, 2022	9.691	9.731	9.239	9.331	59,551,628	-0.59(-5.95%)
Aug 29, 2022	9.770	10.13	9.706	9.921	44,682,684	+0.26(+2.65%)
Aug 26, 2022	9.462	9.678	9.390	9.665	35,839,052	+0.10(+1.10%)
Aug 25, 2022	9.717	9.724	9.344	9.560	66,388,736	-0.07(-0.75%)
Aug 24, 2022	9.488	9.760	9.436	9.632	43,022,276	+0.05(+0.48%)
Aug 23, 2022	9.324	9.613	9.323	9.586	54,199,280	+0.45(+4.95%)
Aug 22, 2022	8.819	9.186	8.708	9.134	46,330,368	+0.18(+1.98%)
Aug 19, 2022	9.193	9.219	8.904	8.957	49,848,280	-0.36(-3.87%)
Aug 18, 2022	9.350	9.449	9.219	9.318	34,771,836	+0.10(+1.14%)
Aug 17, 2022	8.872	9.245	8.859	9.213	45,819,868	+0.21(+2.33%)
Aug 16, 2022	8.924	9.019	8.872	9.003	32,655,236	+0.03(+0.37%)
Aug 15, 2022	8.603	9.088	8.563	8.970	66,823,132	+0.04(+0.44%)
Aug 12, 2022	8.288	8.996	8.268	8.931	96,545,648	+0.74(+9.02%)
Aug 11, 2022	8.561	8.594	8.148	8.192	100,817,816	-0.24(-2.90%)
Aug 10, 2022	8.496	8.539	8.389	8.436	96,383,360	+0.05(+0.65%)
Aug 09, 2022	8.447	8.499	8.324	8.382	62,504,060	+0.05(+0.65%)
Aug 08, 2022	8.072	8.344	8.034	8.328	76,233,712	+0.48(+6.16%)
Aug 05, 2022	7.600	7.899	7.589	7.844	48,659,536	+0.16(+2.12%)
Aug 04, 2022	7.519	7.709	7.394	7.682	54,412,984	+0.21(+2.83%)
Aug 03, 2022	7.551	7.591	7.437	7.470	42,277,760	-0.04(-0.58%)
Aug 02, 2022	7.622	7.709	7.497	7.513	47,392,828	-0.14(-1.84%)
Aug 01, 2022	7.644	7.782	7.540	7.654	60,310,524	-0.10(-1.26%)
Jul 29, 2022	7.551	7.839	7.551	7.752	83,098,888	+0.48(+6.65%)
Jul 28, 2022	7.204	7.318	7.017	7.269	66,994,956	+0.24(+3.40%)
Jul 27, 2022	6.911	7.036	6.761	7.030	56,965,900	+0.18(+2.70%)
Jul 26, 2022	6.878	6.943	6.738	6.846	38,722,116	+0.12(+1.78%)
Jul 25, 2022	6.487	6.726	6.444	6.726	48,184,092	+0.41(+6.44%)
Jul 22, 2022	6.276	6.362	6.248	6.319	38,920,572	+0.09(+1.48%)
Jul 21, 2022	6.156	6.238	6.037	6.227	39,391,580	-0.09(-1.38%)
Jul 20, 2022	6.324	6.390	6.254	6.314	38,134,952	-0.02(-0.26%)
Jul 19, 2022	6.270	6.406	6.270	6.330	29,774,454	+0.10(+1.66%)
Jul 18, 2022	6.210	6.333	6.205	6.227	35,660,876	+0.13(+2.14%)
Jul 15, 2022	5.961	6.102	5.925	6.096	32,676,710	+0.18(+3.03%)
Jul 14, 2022	5.934	5.988	5.836	5.917	49,317,292	-0.24(-3.88%)
Jul 13, 2022	6.064	6.243	6.048	6.156	42,269,216	+0.06(+0.98%)
Jul 12, 2022	6.107	6.178	6.064	6.096	34,583,200	-0.17(-2.77%)
Jul 11, 2022	6.286	6.346	6.224	6.270	56,841,088	-0.13(-2.04%)
Jul 08, 2022	6.406	6.444	6.286	6.400	31,073,438	+0.12(+1.99%)
Jul 07, 2022	6.221	6.327	6.221	6.276	37,222,268	+0.25(+4.14%)
Jul 06, 2022	6.069	6.102	5.836	6.026	44,626,996	-0.13(-2.12%)
Jul 05, 2022	6.216	6.238	5.972	6.156	62,627,888	-0.23(-3.57%)
Jul 01, 2022	6.259	6.400	6.091	6.384	65,193,816	+0.04(+0.68%)
Jun 30, 2022	6.292	6.406	6.213	6.341	53,484,680	-0.08(-1.27%)
Jun 29, 2022	6.558	6.618	6.395	6.422	48,242,044	-0.03(-0.50%)
Jun 28, 2022	6.590	6.628	6.390	6.455	50,987,372	+0.06(+0.93%)
Jun 27, 2022	6.086	6.438	6.058	6.395	75,623,784	+0.45(+7.58%)
Jun 24, 2022	6.113	6.156	5.928	5.944	51,637,796	-0.08(-1.35%)
Jun 23, 2022	6.297	6.324	5.966	6.026	57,298,696	-0.19(-3.06%)
Jun 22, 2022	6.118	6.384	6.067	6.216	60,632,740	-0.05(-0.87%)
Jun 21, 2022	6.368	6.436	6.243	6.270	69,036,472	-0.03(-0.52%)
Jun 17, 2022	6.563	6.585	6.096	6.303	133,597,160	-0.26(-3.89%)
Jun 16, 2022	6.737	6.759	6.430	6.558	82,111,512	-0.37(-5.33%)
Jun 15, 2022	6.981	7.025	6.759	6.927	67,824,496	+0.03(+0.39%)
Jun 14, 2022	7.014	7.046	6.824	6.900	57,623,968	+0.07(+0.95%)
Jun 13, 2022	6.927	6.992	6.715	6.835	92,714,936	-0.34(-4.69%)
Jun 10, 2022	7.090	7.215	7.008	7.171	63,419,756	-0.16(-2.22%)
Jun 09, 2022	7.426	7.502	7.329	7.334	45,373,372	-0.15(-2.03%)
Jun 08, 2022	7.557	7.625	7.464	7.486	38,120,572	-0.06(-0.79%)
Jun 07, 2022	7.573	7.654	7.521	7.546	49,336,980	-0.07(-0.86%)
Jun 06, 2022	7.736	7.741	7.551	7.611	33,836,720	-0.09(-1.13%)
Jun 03, 2022	7.410	7.703	7.410	7.698	52,857,872	+0.23(+3.13%)
Jun 02, 2022	7.492	7.540	7.413	7.464	29,555,422	-0.04(-0.58%)
Jun 01, 2022	7.600	7.660	7.437	7.508	31,072,226	-0.03(-0.36%)
May 31, 2022	7.692	7.785	7.513	7.535	63,299,228	-0.21(-2.66%)
May 27, 2022	7.877	7.904	7.714	7.741	63,251,480	-0.29(-3.65%)
May 26, 2022	7.899	8.078	7.896	8.034	43,831,428	+0.14(+1.72%)
May 25, 2022	7.736	7.939	7.733	7.899	64,825,160	+0.17(+2.25%)
May 24, 2022	7.812	7.855	7.573	7.725	86,597,760	-0.34(-4.23%)
May 23, 2022	7.833	8.084	7.781	8.066	75,622,664	+0.42(+5.45%)
May 20, 2022	7.546	7.684	7.479	7.650	52,298,452	+0.17(+2.32%)
May 19, 2022	7.377	7.538	7.332	7.476	47,872,680	+0.16(+2.17%)
May 18, 2022	7.471	7.511	7.248	7.317	45,759,124	-0.20(-2.70%)
May 17, 2022	7.496	7.548	7.409	7.521	46,255,284	+0.15(+2.09%)
May 16, 2022	7.223	7.431	7.216	7.367	59,443,188	+0.17(+2.34%)
May 13, 2022	7.059	7.258	7.058	7.198	77,584,584	+0.19(+2.76%)
May 12, 2022	6.980	7.117	6.871	7.005	72,022,432	+0.02(+0.28%)
May 11, 2022	6.841	7.161	6.836	6.985	78,743,640	+0.31(+4.61%)
May 10, 2022	6.682	6.757	6.566	6.677	75,380,560	+0.11(+1.66%)
May 09, 2022	6.826	6.831	6.548	6.568	86,457,776	-0.42(-5.97%)
May 06, 2022	6.846	7.054	6.653	6.985	76,581,320	+0.21(+3.15%)
May 05, 2022	6.945	6.955	6.573	6.772	84,379,968	-0.18(-2.57%)
May 04, 2022	6.638	6.987	6.529	6.950	69,545,480	+0.35(+5.26%)
May 03, 2022	6.494	6.643	6.469	6.603	76,406,184	+0.15(+2.31%)
May 02, 2022	6.548	6.578	6.317	6.454	83,430,152	-0.28(-4.13%)
Apr 29, 2022	6.925	7.094	6.727	6.732	66,838,808	+0.03(+0.44%)
Apr 28, 2022	6.658	6.742	6.558	6.702	33,467,700	+0.10(+1.50%)
Apr 27, 2022	6.598	6.682	6.524	6.603	48,327,784	+0.02(+0.38%)
Apr 26, 2022	6.682	6.757	6.543	6.578	60,952,768	-0.18(-2.71%)
Apr 25, 2022	6.662	6.819	6.524	6.762	59,872,576	-0.12(-1.80%)
Apr 22, 2022	7.213	7.223	6.866	6.886	57,094,080	-0.35(-4.80%)
Apr 21, 2022	7.541	7.560	7.154	7.233	51,444,508	-0.29(-3.83%)
Apr 20, 2022	7.417	7.538	7.333	7.521	37,035,292	+0.13(+1.74%)
Apr 19, 2022	7.312	7.469	7.238	7.392	39,574,168	+0.12(+1.64%)
Apr 18, 2022	7.298	7.345	7.223	7.273	55,128,284	-0.02(-0.34%)
Apr 14, 2022	7.283	7.404	7.208	7.298	84,793,696	-0.04(-0.54%)
Apr 13, 2022	7.282	7.397	7.222	7.337	70,493,992	+0.14(+1.92%)
Apr 12, 2022	7.333	7.351	7.185	7.199	64,231,524	+0.05(+0.71%)
Apr 11, 2022	7.213	7.213	7.089	7.149	45,570,256	-0.06(-0.89%)
Apr 08, 2022	7.075	7.236	7.024	7.213	57,522,832	+0.12(+1.69%)
Apr 07, 2022	6.859	7.126	6.859	7.093	63,944,848	+0.30(+4.40%)
Apr 06, 2022	6.877	6.926	6.723	6.795	58,102,180	-0.06(-0.87%)
Apr 05, 2022	6.933	7.045	6.841	6.854	61,223,316	-0.11(-1.58%)
Apr 04, 2022	6.942	6.983	6.836	6.965	56,708,800	+0.02(+0.33%)
Apr 01, 2022	6.891	6.996	6.845	6.942	60,247,920	+0.14(+2.03%)
Mar 31, 2022	6.671	6.889	6.671	6.804	66,144,412	+0.06(+0.89%)
Mar 30, 2022	6.712	6.779	6.666	6.744	63,541,716	+0.08(+1.24%)
Mar 29, 2022	6.675	6.735	6.517	6.661	88,419,312	+0.14(+2.19%)
Mar 28, 2022	6.546	6.590	6.454	6.519	76,382,160	-0.23(-3.47%)
Mar 25, 2022	6.657	6.822	6.631	6.753	43,555,672	+0.11(+1.59%)
Mar 24, 2022	6.514	6.691	6.457	6.648	48,722,592	+0.12(+1.90%)
Mar 23, 2022	6.427	6.641	6.408	6.523	63,936,172	+0.20(+3.20%)
Mar 22, 2022	6.441	6.438	6.244	6.321	49,986,932	-0.02(-0.36%)
Mar 21, 2022	6.234	6.415	6.215	6.344	60,914,696	+0.25(+4.07%)
Mar 18, 2022	6.004	6.137	5.944	6.096	68,361,504	+0.11(+1.84%)
Mar 17, 2022	6.045	6.112	5.821	5.986	96,568,856	-0.11(-1.81%)
Mar 16, 2022	6.064	6.100	5.949	6.096	58,219,352	+0.09(+1.45%)
Mar 15, 2022	6.018	6.087	5.861	6.009	59,794,372	-0.19(-3.04%)
Mar 14, 2022	6.307	6.356	6.110	6.197	55,160,420	-0.13(-2.03%)
Mar 11, 2022	6.523	6.546	6.284	6.326	92,942,488	-0.19(-2.89%)
Mar 10, 2022	6.353	6.551	6.314	6.514	77,500,704	+0.14(+2.24%)
Mar 09, 2022	6.344	6.427	6.257	6.372	62,679,524	+0.07(+1.09%)
Mar 08, 2022	6.349	6.367	6.091	6.303	105,039,744	+0.16(+2.62%)
Mar 07, 2022	6.666	6.673	6.096	6.142	147,171,840	-0.53(-7.93%)
Mar 04, 2022	6.753	6.753	6.560	6.671	77,685,336	-0.13(-1.96%)
Mar 03, 2022	6.735	6.930	6.721	6.804	61,250,232	+0.06(+0.82%)
Mar 02, 2022	6.873	6.951	6.649	6.749	92,834,232	+0.00(+0.00%)
Mar 01, 2022	6.560	6.942	6.556	6.749	112,736,160	+0.18(+2.73%)
Feb 28, 2022	6.500	6.592	6.408	6.569	69,412,256	+0.05(+0.70%)
Feb 25, 2022	6.372	6.528	6.381	6.523	81,396,376	+0.11(+1.72%)
Feb 24, 2022	6.726	6.744	6.236	6.413	117,546,696	-0.28(-4.19%)
Feb 23, 2022	6.721	6.753	6.622	6.694	87,001,624	+0.11(+1.68%)
Feb 22, 2022	6.762	6.767	6.502	6.583	84,968,584	+0.14(+2.21%)
Feb 18, 2022				6.441	0	+0.02(+0.29%)
Feb 17, 2022	6.464	6.500	6.376	6.422	46,834,608	-0.11(-1.69%)
Feb 16, 2022	6.454	6.638	6.450	6.533	65,613,344	+0.20(+3.20%)
Feb 15, 2022	6.307	6.335	6.194	6.330	59,968,488	-0.10(-1.50%)
Feb 14, 2022	6.519	6.533	6.340	6.427	77,692,400	-0.10(-1.48%)
Feb 11, 2022	6.321	6.579	6.284	6.523	97,287,560	+0.28(+4.41%)
Feb 10, 2022	6.202	6.398	6.199	6.248	66,787,656	+0.08(+1.27%)
Feb 09, 2022	6.174	6.284	6.126	6.169	60,338,500	+0.06(+0.90%)
Feb 08, 2022	6.110	6.128	6.013	6.114	98,536,264	-0.12(-1.92%)
Feb 07, 2022	6.192	6.273	6.133	6.234	52,723,048	+0.00(+0.00%)
Feb 04, 2022	6.215	6.326	6.127	6.234	71,484,192	+0.10(+1.65%)
Feb 03, 2022	6.091		6.027	6.133	73,305,968	-0.09(-1.40%)
Feb 02, 2022	6.289	6.289	6.133	6.220	54,134,960	-0.15(-2.31%)
Feb 01, 2022	6.087	6.381	6.087	6.367	68,367,440	+0.23(+3.75%)
Jan 31, 2022	6.105	6.186		6.137	74,217,248	-0.01(-0.22%)
Jan 28, 2022	6.335	6.464	6.059	6.151	113,273,104	-0.18(-2.90%)
Jan 27, 2022	6.413	6.431	6.206	6.335	101,633,656	+0.08(+1.25%)
Jan 26, 2022	6.174	6.367	6.151	6.257	136,871,360	+0.21(+3.42%)
Jan 25, 2022	5.779	6.100	5.723	6.050	106,803,224	+0.24(+4.11%)
Jan 24, 2022	5.756	5.815	5.563	5.811	99,805,000	-0.01(-0.24%)
Jan 21, 2022	5.829	5.926	5.806	5.825	66,028,788	+0.01(+0.16%)
Jan 20, 2022	5.875	5.944	5.802	5.815	82,156,904	+0.02(+0.32%)
Jan 19, 2022	5.820	5.919	5.779	5.797	73,613,840	+0.07(+1.20%)
Jan 18, 2022	5.779	5.815	5.581	5.728	89,357,424	-0.07(-1.19%)
Jan 14, 2022				5.797	0	+0.14(+2.52%)
Jan 13, 2022	5.586	5.765	5.581	5.655	116,756,504	+0.13(+2.33%)
Jan 12, 2022	5.388	5.549	5.379	5.526	106,951,968	+0.20(+3.80%)
Jan 11, 2022	5.020	5.326	5.006	5.324	92,629,512	+0.34(+6.93%)
Jan 10, 2022	5.025	5.048	4.926	4.979	65,981,408	-0.08(-1.63%)
Jan 07, 2022	4.983	5.078	4.974	5.061	48,922,888	+0.08(+1.66%)
Jan 06, 2022	5.048	5.091	4.951	4.979	55,407,384	+0.05(+0.93%)
Jan 05, 2022	5.158	5.190	4.928	4.933	73,797,448	-0.25(-4.88%)
Jan 04, 2022	5.089	5.236	5.082	5.186	53,964,576	+0.06(+1.17%)
Jan 03, 2022	5.066	5.158	5.042	5.126	44,951,252	+0.08(+1.55%)
Dec 31, 2021	5.084	5.094	5.039	5.048	23,417,178	-0.00(-0.09%)
Dec 30, 2021	5.071	5.139	5.052	5.052	42,015,984	+0.04(+0.83%)
Dec 29, 2021	5.048	5.098	4.979	5.011	44,446,788	-0.09(-1.80%)
Dec 28, 2021	5.084	5.130	5.066	5.103	34,363,896	+0.01(+0.18%)
Dec 27, 2021	4.965	5.107	4.919	5.094	47,048,164	+0.13(+2.69%)
Dec 23, 2021	4.928	4.988	4.873	4.960	44,385,968	+0.04(+0.84%)
Dec 22, 2021	4.845	4.942	4.827	4.919	39,434,344	+0.06(+1.23%)
Dec 21, 2021	4.928	4.951	4.850	4.859	51,232,588	-0.00(-0.09%)
Dec 20, 2021	4.790	4.891	4.776	4.864	64,187,584	-0.10(-1.95%)
Dec 17, 2021	5.020	5.048	4.947	4.960	44,581,888	-0.15(-2.88%)
Dec 16, 2021	5.098	5.181	5.071	5.107	60,445,024	+0.11(+2.21%)
Dec 15, 2021	4.970	5.016	4.901	4.997	47,456,956	-0.01(-0.18%)
Dec 14, 2021	5.121	5.179	4.997	5.006	45,698,788	-0.07(-1.45%)
Dec 13, 2021	5.181	5.197	5.048	5.080	45,674,860	-0.10(-1.95%)
Dec 10, 2021	5.163	5.197	5.126	5.181	29,594,414	+0.03(+0.62%)
Dec 09, 2021	5.080	5.158	5.064	5.149	40,351,684	-0.05(-0.97%)
Dec 08, 2021	5.199	5.255	5.170	5.199	77,100,552	+0.07(+1.43%)
Dec 07, 2021	5.002	5.135	4.972	5.126	78,942,752	+0.18(+3.72%)
Dec 06, 2021	4.901	4.979	4.859	4.942	71,376,216	+0.06(+1.13%)
Dec 03, 2021	4.868	4.914	4.772	4.887	98,975,136	+0.07(+1.53%)
Dec 02, 2021	4.423	4.827	4.404	4.813	115,335,952	+0.44(+10.16%)
Dec 01, 2021	4.517	4.575	4.365	4.369	91,309,304	-0.01(-0.28%)
Nov 30, 2021	4.394	4.451	4.285	4.382	83,632,840	-0.06(-1.30%)
Nov 29, 2021	4.398	4.468	4.289	4.439	77,615,432	+0.14(+3.25%)
Nov 26, 2021	4.353	4.353	4.209	4.299	73,632,672	-0.00(-0.10%)
Nov 24, 2021	4.197	4.312	4.180	4.304	50,537,396	+0.08(+1.85%)
Nov 23, 2021	4.086	4.248	4.070	4.226	64,836,400	+0.21(+5.32%)
Nov 22, 2021	4.086	4.164	4.008	4.012	61,677,100	+0.01(+0.31%)
Nov 19, 2021	4.041	4.057	3.971	4.000	47,336,344	-0.06(-1.42%)
Nov 18, 2021	4.086	4.109	4.057	4.057	54,732,084	-0.07(-1.59%)
Nov 17, 2021	4.213	4.246	4.098	4.123	47,789,016	-0.10(-2.43%)
Nov 16, 2021	4.201	4.250	4.133	4.226	50,046,984	-0.02(-0.39%)
Nov 15, 2021	4.209	4.279	4.157	4.242	36,328,424	+0.04(+0.98%)
Nov 12, 2021	4.127	4.201	4.067	4.201	49,194,032	+0.05(+1.29%)
Nov 11, 2021	4.152	4.208	4.133	4.148	46,777,628	-0.02(-0.39%)
Nov 10, 2021	4.172			4.164	65,557,576	+0.02(+0.60%)
Nov 09, 2021	4.135	4.172	4.094	4.139	64,513,404	+0.10(+2.44%)
Nov 08, 2021	4.000	4.094	4.000	4.041	61,533,160	+0.05(+1.23%)
Nov 05, 2021	4.004	4.051	3.942	3.991	61,512,460	+0.08(+1.99%)
Nov 04, 2021	4.053	4.065	3.891	3.913	99,302,120	-0.15(-3.74%)
Nov 03, 2021	4.082	4.160	4.033	4.065	87,450,112	-0.07(-1.69%)
Nov 02, 2021	4.152	4.168	4.080	4.135	42,355,384	-0.05(-1.27%)
Nov 01, 2021	4.102	4.226	4.070	4.189	97,530,920	+0.16(+3.87%)
Oct 29, 2021	4.242	4.283	4.006	4.033	143,023,792	-0.30(-7.01%)
Oct 28, 2021	4.267	4.353	4.254	4.336	76,737,720	+0.03(+0.67%)
Oct 27, 2021	4.353	4.378	4.287	4.308	64,196,508	-0.02(-0.47%)
Oct 26, 2021	4.341			4.328	71,574,200	-0.07(-1.59%)
Oct 25, 2021	4.213	4.410	4.213	4.398	121,535,816	+0.31(+7.64%)
Oct 22, 2021	4.028	4.127	3.844	4.086	214,933,872	-0.04(-1.00%)
Oct 21, 2021	4.246	4.267	4.041	4.127	103,502,200	-0.26(-5.90%)
Oct 20, 2021	4.275	4.425	4.250	4.386	68,418,080	+0.14(+3.29%)
Oct 19, 2021	4.431	4.443	4.213	4.246	125,160,592	-0.25(-5.66%)
Oct 18, 2021	4.480	4.538	4.445	4.501	47,199,820	-0.05(-1.17%)
Oct 15, 2021	4.513	4.579	4.488	4.554	40,896,072	+0.07(+1.46%)
Oct 14, 2021	4.587	4.595	4.472	4.488	59,344,660	-0.05(-1.09%)
Oct 13, 2021	4.419	4.546	4.402	4.538	55,664,716	+0.14(+3.08%)
Oct 12, 2021	4.431	4.482	4.343	4.402	36,166,024	+0.00(+0.00%)
Oct 11, 2021	4.517	4.546	4.402	4.402	64,238,884	-0.04(-0.92%)
Oct 08, 2021	4.443	4.517	4.402	4.443	53,821,704	+0.07(+1.69%)
Oct 07, 2021	4.373	4.408	4.285	4.369	43,721,520	-0.02(-0.37%)
Oct 06, 2021	4.386	4.423	4.318	4.386	53,579,176	-0.12(-2.64%)
Oct 05, 2021	4.509	4.550	4.458	4.505	74,461,144	+0.07(+1.48%)
Oct 04, 2021	4.390	4.468	4.369	4.439	73,726,896	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Poteau Daily News