Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy (NY: NEE )

77.71 -1.80 (-2.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.14 10.26 10.12 10.13 13,025,949 -0.09(-0.92%)
Sep 29, 2011 10.21 10.25 10.12 10.22 15,279,862 +0.13(+1.26%)
Sep 28, 2011 10.25 10.31 10.07 10.09 11,508,951 -0.14(-1.32%)
Sep 27, 2011 10.39 10.43 10.19 10.23 13,946,041 +0.03(+0.33%)
Sep 26, 2011 10.18 10.21 10.09 10.19 11,294,521 +0.11(+1.06%)
Sep 23, 2011 10.00 10.21 9.983 10.09 14,356,927 +0.09(+0.86%)
Sep 22, 2011 10.10 10.20 9.916 10.000 19,685,724 -0.27(-2.66%)
Sep 21, 2011 10.46 10.55 10.27 10.27 12,066,454 -0.16(-1.54%)
Sep 20, 2011 10.31 10.56 10.29 10.43 13,306,667 +0.17(+1.68%)
Sep 19, 2011 10.25 10.30 10.22 10.26 7,867,626 -0.10(-0.96%)
Sep 16, 2011 10.23 10.39 10.20 10.36 15,859,719 +0.18(+1.73%)
Sep 15, 2011 10.17 10.25 10.12 10.19 14,449,303 +0.09(+0.91%)
Sep 14, 2011 10.03 10.18 9.944 10.09 13,159,218 +0.05(+0.48%)
Sep 13, 2011 10.13 10.15 9.989 10.04 17,028,358 -0.10(-0.98%)
Sep 12, 2011 9.964 10.15 9.944 10.14 11,002,765 +0.10(+0.97%)
Sep 09, 2011 10.15 10.18 9.991 10.05 15,014,339 -0.20(-1.94%)
Sep 08, 2011 10.16 10.33 10.16 10.25 13,740,542 -0.06(-0.62%)
Sep 07, 2011 10.46 10.46 10.20 10.31 16,399,392 -0.01(-0.09%)
Sep 06, 2011 10.27 10.33 10.12 10.32 9,701,562 -0.11(-1.04%)
Sep 02, 2011 10.47 10.51 10.42 10.43 10,743,121 -0.20(-1.92%)
Sep 01, 2011 10.65 10.69 10.58 10.63 14,020,582 +0.00(+0.00%)
Aug 31, 2011 10.61 10.65 10.56 10.63 11,443,341 +0.05(+0.50%)
Aug 30, 2011 10.52 10.62 10.49 10.58 8,084,468 +0.03(+0.27%)
Aug 29, 2011 10.49 10.56 10.44 10.55 6,530,161 +0.16(+1.59%)
Aug 26, 2011 10.29 10.40 10.07 10.39 9,049,032 +0.04(+0.36%)
Aug 25, 2011 10.53 10.53 10.28 10.35 9,873,451 -0.16(-1.48%)
Aug 24, 2011 10.22 10.52 10.20 10.50 11,830,737 +0.17(+1.67%)
Aug 23, 2011 10.20 10.33 10.10 10.33 12,271,515 +0.19(+1.83%)
Aug 22, 2011 10.33 10.33 10.12 10.15 12,177,379 -0.03(-0.29%)
Aug 19, 2011 10.16 10.25 10.11 10.18 13,236,784 -0.06(-0.55%)
Aug 18, 2011 10.16 10.25 10.02 10.23 19,633,394 -0.09(-0.84%)
Aug 17, 2011 10.31 10.44 10.29 10.32 9,177,894 +0.07(+0.66%)
Aug 16, 2011 10.19 10.30 10.09 10.25 9,515,898 -0.01(-0.09%)
Aug 15, 2011 9.927 10.29 9.906 10.26 32,750,412 +0.38(+3.89%)
Aug 12, 2011 9.901 10.02 9.820 9.876 35,887,028 +0.04(+0.46%)
Aug 11, 2011 9.434 9.931 9.408 9.831 37,518,064 +0.42(+4.50%)
Aug 10, 2011 9.610 9.704 9.372 9.408 21,821,072 -0.33(-3.37%)
Aug 09, 2011 9.734 9.753 9.185 9.736 23,818,308 +0.33(+3.53%)
Aug 08, 2011 9.734 9.858 9.372 9.404 18,796,202 -0.49(-5.00%)
Aug 05, 2011 9.914 9.974 9.723 9.899 23,212,484 +0.06(+0.61%)
Aug 04, 2011 10.05 10.13 9.835 9.839 17,364,836 -0.29(-2.85%)
Aug 03, 2011 10.18 10.20 9.957 10.13 17,901,496 -0.04(-0.39%)
Aug 02, 2011 10.33 10.37 10.17 10.17 9,613,951 -0.22(-2.11%)
Aug 01, 2011 10.41 10.46 10.29 10.39 8,985,375 +0.03(+0.29%)
Jul 29, 2011 10.51 10.51 10.34 10.36 13,312,375 -0.19(-1.76%)
Jul 28, 2011 10.56 10.69 10.53 10.54 9,794,909 -0.08(-0.72%)
Jul 27, 2011 10.74 10.75 10.57 10.62 13,282,510 -0.13(-1.24%)
Jul 26, 2011 10.78 10.83 10.74 10.75 9,691,180 -0.03(-0.31%)
Jul 25, 2011 10.69 10.84 10.69 10.79 5,456,133 +0.01(+0.14%)
Jul 22, 2011 10.86 10.87 10.75 10.77 5,201,574 -0.08(-0.74%)
Jul 21, 2011 10.73 10.89 10.73 10.85 6,920,945 +0.18(+1.67%)
Jul 20, 2011 10.64 10.72 10.59 10.67 6,517,320 +0.03(+0.30%)
Jul 19, 2011 10.58 10.67 10.51 10.64 6,921,991 +0.08(+0.73%)
Jul 18, 2011 10.61 10.64 10.52 10.56 6,864,543 -0.08(-0.77%)
Jul 15, 2011 10.70 10.71 10.61 10.65 10,899,810 -0.04(-0.33%)
Jul 14, 2011 10.73 10.79 10.67 10.68 7,899,055 -0.04(-0.37%)
Jul 13, 2011 10.77 10.81 10.71 10.72 8,749,631 -0.02(-0.16%)
Jul 12, 2011 10.68 10.81 10.66 10.74 8,398,492 +0.02(+0.23%)
Jul 11, 2011 10.72 10.75 10.65 10.71 6,573,657 -0.10(-0.94%)
Jul 08, 2011 10.81 10.84 10.76 10.82 5,442,940 -0.07(-0.60%)
Jul 07, 2011 10.90 10.90 10.80 10.88 6,842,889 +0.05(+0.50%)
Jul 06, 2011 10.82 10.88 10.76 10.83 6,395,052 +0.01(+0.12%)
Jul 05, 2011 10.87 10.89 10.77 10.81 7,739,869 -0.09(-0.84%)
Jul 01, 2011 10.77 10.92 10.76 10.91 7,478,587 +0.13(+1.25%)
Jun 30, 2011 10.76 10.77 10.66 10.77 8,836,928 +0.04(+0.40%)
Jun 29, 2011 10.73 10.76 10.68 10.73 8,017,369 +0.03(+0.25%)
Jun 28, 2011 10.69 10.73 10.63 10.70 5,405,115 +0.02(+0.19%)
Jun 27, 2011 10.62 10.69 10.62 10.68 7,895,715 +0.07(+0.65%)
Jun 24, 2011 10.59 10.68 10.55 10.61 9,769,311 +0.04(+0.41%)
Jun 23, 2011 10.55 10.60 10.46 10.57 7,965,358 -0.06(-0.60%)
Jun 22, 2011 10.65 10.68 10.57 10.63 9,376,143 -0.05(-0.44%)
Jun 21, 2011 10.72 10.73 10.63 10.68 7,181,934 -0.02(-0.14%)
Jun 20, 2011 10.67 10.70 10.65 10.69 8,436,328 +0.08(+0.74%)
Jun 17, 2011 10.60 10.68 10.59 10.61 10,288,418 +0.09(+0.86%)
Jun 16, 2011 10.42 10.55 10.42 10.52 10,256,755 +0.13(+1.23%)
Jun 15, 2011 10.43 10.54 10.36 10.40 8,792,279 -0.08(-0.75%)
Jun 14, 2011 10.55 10.56 10.44 10.48 7,624,014 -0.00(-0.02%)
Jun 13, 2011 10.43 10.50 10.37 10.48 6,989,911 +0.08(+0.74%)
Jun 10, 2011 10.42 10.50 10.37 10.40 13,375,435 -0.03(-0.25%)
Jun 09, 2011 10.43 10.49 10.39 10.43 5,867,655 +0.02(+0.23%)
Jun 08, 2011 10.38 10.44 10.36 10.40 7,695,097 +0.02(+0.16%)
Jun 07, 2011 10.41 10.51 10.38 10.39 10,353,084 +0.00(+0.00%)
Jun 06, 2011 10.39 10.46 10.33 10.39 10,445,118 -0.05(-0.48%)
Jun 03, 2011 10.19 10.45 10.15 10.44 17,952,156 -0.32(-2.96%)
May 24, 2011 10.79 10.82 10.74 10.76 7,928,045 -0.04(-0.36%)
May 23, 2011 10.76 10.85 10.72 10.79 9,311,530 -0.04(-0.33%)
May 20, 2011 10.96 10.97 10.81 10.83 12,500,947 -0.11(-1.05%)
May 19, 2011 11.01 11.03 10.91 10.94 9,390,296 -0.02(-0.19%)
May 18, 2011 10.99 10.99 10.91 10.97 8,189,237 -0.02(-0.17%)
May 17, 2011 10.87 11.00 10.85 10.98 8,435,074 +0.10(+0.91%)
May 16, 2011 10.95 11.06 10.87 10.88 10,595,725 -0.11(-0.97%)
May 13, 2011 11.04 11.05 10.92 10.99 7,566,044 -0.04(-0.41%)
May 12, 2011 10.87 11.05 10.86 11.04 8,033,476 +0.12(+1.13%)
May 11, 2011 10.93 10.96 10.84 10.91 6,693,791 -0.02(-0.22%)
May 10, 2011 10.83 10.98 10.82 10.94 7,738,343 +0.13(+1.21%)
May 09, 2011 10.74 10.82 10.65 10.81 6,627,221 +0.05(+0.45%)
May 06, 2011 10.77 10.85 10.69 10.76 7,687,116 +0.06(+0.60%)
May 05, 2011 10.74 10.76 10.65 10.69 9,561,214 -0.07(-0.66%)
May 04, 2011 10.74 10.81 10.66 10.76 10,623,430 +0.01(+0.10%)
May 03, 2011 10.61 10.77 10.58 10.75 12,092,536 +0.14(+1.36%)
May 02, 2011 10.62 10.63 10.60 10.61 10,304,957 +0.01(+0.05%)
Apr 29, 2011 10.60 10.66 10.52 10.60 9,414,725 -0.05(-0.46%)
Apr 28, 2011 10.50 10.68 10.50 10.65 9,523,922 +0.12(+1.12%)
Apr 27, 2011 10.52 10.55 10.44 10.53 8,162,978 +0.03(+0.29%)
Apr 26, 2011 10.41 10.51 10.41 10.50 7,365,245 +0.11(+1.05%)
Apr 25, 2011 10.39 10.44 10.37 10.40 4,821,620 -0.01(-0.09%)
Apr 21, 2011 10.45 10.46 10.37 10.40 6,118,832 -0.03(-0.30%)
Apr 20, 2011 10.37 10.45 10.33 10.44 6,976,397 +0.15(+1.44%)
Apr 19, 2011 10.29 10.32 10.25 10.29 7,153,461 -0.01(-0.07%)
Apr 18, 2011 10.25 10.30 10.17 10.30 10,082,097 -0.04(-0.35%)
Apr 15, 2011 10.38 10.43 10.31 10.33 14,738,738 -0.01(-0.07%)
Apr 14, 2011 10.28 10.38 10.23 10.34 6,511,771 +0.04(+0.35%)
Apr 13, 2011 10.36 10.41 10.29 10.30 8,884,052 -0.03(-0.27%)
Apr 12, 2011 10.31 10.38 10.28 10.33 10,359,577 -0.01(-0.09%)
Apr 11, 2011 10.50 10.52 10.32 10.34 13,201,978 -0.16(-1.48%)
Apr 08, 2011 10.51 10.55 10.40 10.50 8,809,271 -0.01(-0.09%)
Apr 07, 2011 10.56 10.57 10.45 10.51 14,693,566 -0.10(-0.92%)
Apr 06, 2011 10.57 10.61 10.52 10.60 8,435,047 +0.05(+0.46%)
Apr 05, 2011 10.48 10.56 10.47 10.55 10,143,029 +0.02(+0.21%)
Apr 04, 2011 10.46 10.53 10.45 10.53 10,867,683 +0.05(+0.46%)
Apr 01, 2011 10.36 10.48 10.35 10.48 11,585,417 +0.15(+1.47%)
Mar 31, 2011 10.28 10.35 10.27 10.33 8,985,359 +0.03(+0.26%)
Mar 30, 2011 10.29 10.32 10.24 10.31 10,457,677 +0.06(+0.55%)
Mar 29, 2011 10.09 10.25 10.06 10.25 7,161,277 +0.17(+1.69%)
Mar 28, 2011 10.17 10.21 10.08 10.08 7,899,855 -0.06(-0.61%)
Mar 25, 2011 10.16 10.18 10.10 10.14 6,330,120 +0.01(+0.15%)
Mar 24, 2011 10.12 10.14 10.04 10.13 9,890,000 +0.06(+0.62%)
Mar 23, 2011 10.07 10.11 10.02 10.06 4,596,509 -0.04(-0.37%)
Mar 22, 2011 10.11 10.13 10.03 10.10 7,337,780 +0.02(+0.24%)
Mar 21, 2011 10.15 10.18 10.07 10.08 7,838,657 +0.19(+1.90%)
Mar 18, 2011 9.972 10.05 9.854 9.889 13,307,312 -0.01(-0.11%)
Mar 17, 2011 9.957 9.992 9.820 9.901 10,867,053 +0.03(+0.35%)
Mar 16, 2011 10.08 10.09 9.754 9.866 16,831,422 -0.21(-2.11%)
Mar 15, 2011 10.12 10.32 10.08 10.08 17,478,850 -0.25(-2.38%)
Mar 14, 2011 10.35 10.37 10.24 10.32 13,047,588 -0.11(-1.09%)
Mar 11, 2011 10.33 10.47 10.33 10.44 11,581,800 +0.06(+0.61%)
Mar 10, 2011 10.37 10.47 10.31 10.37 11,185,740 -0.08(-0.75%)
Mar 09, 2011 10.37 10.46 10.27 10.45 8,756,780 +0.09(+0.85%)
Mar 08, 2011 10.26 10.40 10.25 10.37 8,135,614 +0.13(+1.25%)
Mar 07, 2011 10.26 10.31 10.19 10.24 8,466,924 -0.02(-0.24%)
Mar 04, 2011 10.20 10.26 10.10 10.26 12,609,723 +0.06(+0.57%)
Mar 03, 2011 10.14 10.26 10.13 10.20 11,573,723 +0.12(+1.19%)
Mar 02, 2011 10.05 10.09 9.994 10.08 10,588,720 -0.06(-0.61%)
Mar 01, 2011 10.40 10.41 10.15 10.15 16,361,679 -0.25(-2.42%)
Feb 28, 2011 10.24 10.41 10.24 10.40 11,746,844 +0.15(+1.43%)
Feb 25, 2011 10.20 10.28 10.20 10.25 6,069,286 +0.05(+0.51%)
Feb 24, 2011 10.17 10.27 10.16 10.20 9,965,042 +0.01(+0.07%)
Feb 23, 2011 10.10 10.28 10.10 10.19 10,006,666 -0.05(-0.51%)
Feb 22, 2011 10.14 10.26 10.14 10.24 9,695,912 +0.01(+0.11%)
Feb 18, 2011 10.19 10.24 10.15 10.23 9,982,973 +0.07(+0.65%)
Feb 17, 2011 10.16 10.24 10.15 10.17 7,525,161 -0.02(-0.22%)
Feb 16, 2011 10.27 10.29 10.10 10.19 9,329,403 -0.08(-0.75%)
Feb 15, 2011 10.22 10.28 10.18 10.27 7,177,351 +0.01(+0.13%)
Feb 14, 2011 10.31 10.32 10.20 10.25 5,709,941 -0.07(-0.65%)
Feb 11, 2011 10.33 10.36 10.28 10.32 6,346,034 -0.03(-0.29%)
Feb 10, 2011 10.32 10.36 10.29 10.35 6,598,993 -0.00(-0.04%)
Feb 09, 2011 10.39 10.37 10.30 10.35 4,980,427 -0.04(-0.34%)
Feb 08, 2011 10.32 10.39 10.30 10.39 5,929,765 +0.04(+0.43%)
Feb 07, 2011 10.26 10.36 10.23 10.34 13,165,684 +0.08(+0.82%)
Feb 04, 2011 10.28 10.30 10.16 10.26 11,025,823 -0.05(-0.46%)
Feb 03, 2011 10.25 10.34 10.17 10.31 14,359,813 +0.02(+0.24%)
Feb 02, 2011 10.28 10.39 10.19 10.28 9,456,573 +0.06(+0.60%)
Feb 01, 2011 10.08 10.24 10.07 10.22 9,167,805 +0.20(+2.00%)
Jan 31, 2011 10.12 10.20 10.02 10.02 11,649,085 -0.11(-1.05%)
Jan 28, 2011 10.18 10.25 10.11 10.13 11,028,368 -0.07(-0.70%)
Jan 27, 2011 10.12 10.25 10.09 10.20 7,715,563 +0.04(+0.37%)
Jan 26, 2011 10.23 10.25 10.06 10.16 11,530,701 -0.07(-0.66%)
Jan 25, 2011 10.11 10.23 10.02 10.23 17,419,770 +0.08(+0.79%)
Jan 24, 2011 10.18 10.24 10.14 10.15 13,664,438 -0.05(-0.51%)
Jan 21, 2011 10.21 10.22 10.14 10.20 13,484,669 +0.03(+0.31%)
Jan 20, 2011 10.15 10.26 10.13 10.17 13,940,044 +0.04(+0.35%)
Jan 19, 2011 10.17 10.22 10.11 10.13 6,837,036 -0.04(-0.44%)
Jan 18, 2011 10.16 10.20 10.14 10.18 6,898,527 +0.03(+0.28%)
Jan 14, 2011 10.06 10.17 10.01 10.15 8,571,890 +0.07(+0.73%)
Jan 13, 2011 10.06 10.11 10.01 10.08 8,648,330 +0.02(+0.24%)
Jan 12, 2011 9.953 10.12 9.953 10.05 11,310,318 +0.16(+1.65%)
Jan 11, 2011 10.00 10.00 9.858 9.889 9,797,512 -0.03(-0.30%)
Jan 10, 2011 9.756 9.953 9.715 9.919 15,755,275 +0.13(+1.34%)
Jan 07, 2011 9.784 9.796 9.661 9.788 7,329,425 +0.02(+0.21%)
Jan 06, 2011 9.809 9.835 9.709 9.768 9,546,954 -0.04(-0.44%)
Jan 05, 2011 9.867 9.889 9.765 9.811 14,627,817 -0.08(-0.78%)
Jan 04, 2011 9.799 9.923 9.736 9.888 9,261,157 +0.10(+1.00%)
Jan 03, 2011 9.781 9.822 9.711 9.790 8,083,235 +0.04(+0.46%)
Dec 31, 2010 9.723 9.803 9.709 9.745 4,702,313 +0.00(+0.04%)
Dec 30, 2010 9.766 9.803 9.724 9.741 4,677,756 -0.02(-0.19%)
Dec 29, 2010 9.756 9.818 9.700 9.760 7,323,509 -0.04(-0.42%)
Dec 28, 2010 9.769 9.818 9.716 9.801 4,443,074 +0.03(+0.27%)
Dec 27, 2010 9.751 9.822 9.700 9.775 4,776,011 -0.00(-0.04%)
Dec 23, 2010 9.756 9.839 9.747 9.779 7,042,994 +0.02(+0.19%)
Dec 22, 2010 9.604 9.789 9.561 9.760 12,657,295 +0.18(+1.86%)
Dec 21, 2010 9.663 9.706 9.580 9.582 11,826,448 -0.08(-0.80%)
Dec 20, 2010 9.672 9.721 9.603 9.659 11,105,016 -0.03(-0.27%)
Dec 17, 2010 9.522 9.689 9.516 9.685 18,118,588 +0.08(+0.88%)
Dec 16, 2010 9.543 9.606 9.483 9.601 14,650,582 +0.07(+0.75%)
Dec 15, 2010 9.644 9.657 9.520 9.530 14,092,807 -0.11(-1.15%)
Dec 14, 2010 9.783 9.814 9.597 9.640 18,277,134 -0.12(-1.27%)
Dec 13, 2010 9.790 9.833 9.738 9.764 10,470,513 +0.02(+0.17%)
Dec 10, 2010 9.599 9.831 9.591 9.747 12,829,269 +0.17(+1.80%)
Dec 09, 2010 9.574 9.588 9.492 9.574 9,969,427 +0.04(+0.39%)
Dec 08, 2010 9.509 9.552 9.419 9.537 12,697,884 +0.01(+0.08%)
Dec 07, 2010 9.606 9.634 9.507 9.530 9,375,838 -0.01(-0.14%)
Dec 06, 2010 9.559 9.595 9.518 9.543 8,293,024 -0.04(-0.37%)
Dec 03, 2010 9.556 9.591 9.496 9.578 10,615,534 -0.02(-0.25%)
Dec 02, 2010 9.543 9.603 9.486 9.603 8,860,461 +0.06(+0.59%)
Dec 01, 2010 9.601 9.621 9.502 9.546 14,492,132 +0.06(+0.61%)
Nov 30, 2010 9.477 9.526 9.372 9.488 12,471,125 -0.02(-0.16%)
Nov 29, 2010 9.503 9.535 9.411 9.503 11,045,397 -0.01(-0.16%)
Nov 26, 2010 9.588 9.606 9.503 9.518 6,026,798 -0.13(-1.38%)
Nov 24, 2010 9.603 9.651 9.651 9.651 7,792,584 +0.06(+0.63%)
Nov 23, 2010 9.670 9.621 9.559 9.591 13,995,048 -0.17(-1.77%)
Nov 22, 2010 9.694 9.781 9.629 9.764 10,914,759 +0.02(+0.23%)
Nov 19, 2010 9.766 9.822 9.713 9.741 10,522,556 -0.07(-0.71%)
Nov 18, 2010 9.822 9.892 9.736 9.811 11,672,447 +0.02(+0.25%)
Nov 17, 2010 9.877 9.910 9.768 9.786 10,312,228 -0.07(-0.67%)
Nov 16, 2010 9.996 10.02 9.807 9.852 14,041,810 -0.18(-1.80%)
Nov 15, 2010 10.09 10.09 9.991 10.03 7,377,163 -0.02(-0.20%)
Nov 12, 2010 10.09 10.11 9.992 10.05 8,195,569 -0.05(-0.48%)
Nov 11, 2010 10.11 10.20 10.07 10.10 8,524,825 -0.04(-0.44%)
Nov 10, 2010 10.18 10.19 10.07 10.15 6,358,443 -0.06(-0.55%)
Nov 09, 2010 10.21 10.25 10.16 10.20 7,620,786 -0.00(-0.04%)
Nov 08, 2010 10.23 10.26 10.18 10.21 6,711,189 -0.05(-0.51%)
Nov 05, 2010 10.26 10.32 10.19 10.26 7,101,717 -0.05(-0.51%)
Nov 04, 2010 10.33 10.33 10.24 10.31 8,282,925 +0.07(+0.70%)
Nov 03, 2010 10.23 10.28 10.13 10.24 8,309,141 +0.04(+0.42%)
Nov 02, 2010 10.16 10.21 10.12 10.20 6,600,461 +0.09(+0.89%)
Nov 01, 2010 10.35 10.35 9.998 10.11 14,187,082 -0.21(-2.04%)
Oct 29, 2010 10.17 10.33 9.934 10.32 22,758,882 -0.00(-0.02%)
Oct 28, 2010 10.31 10.38 10.23 10.32 11,281,007 +0.07(+0.64%)
Oct 27, 2010 10.30 10.30 10.13 10.25 12,781,510 -0.03(-0.27%)
Oct 25, 2010 10.46 10.46 10.27 10.28 9,921,487 -0.11(-1.08%)
Oct 22, 2010 10.44 10.46 10.34 10.39 8,156,618 -0.03(-0.25%)
Oct 21, 2010 10.53 10.55 10.36 10.42 9,872,437 -0.08(-0.78%)
Oct 20, 2010 10.45 10.54 10.37 10.50 7,838,652 +0.10(+0.94%)
Oct 19, 2010 10.39 10.46 10.37 10.40 9,346,779 -0.06(-0.56%)
Oct 18, 2010 10.37 10.47 10.34 10.46 5,354,304 +0.09(+0.90%)
Oct 15, 2010 10.43 10.43 10.30 10.37 10,754,404 -0.00(-0.04%)
Oct 14, 2010 10.40 10.41 10.32 10.37 11,169,559 -0.02(-0.23%)
Oct 13, 2010 10.40 10.44 10.38 10.40 13,204,485 +0.04(+0.42%)
Oct 12, 2010 10.29 10.37 10.23 10.35 12,263,486 +0.05(+0.45%)
Oct 11, 2010 10.28 10.31 10.22 10.31 3,821,951 +0.01(+0.13%)
Oct 08, 2010 10.29 10.32 10.26 10.29 5,924,099 +0.00(+0.04%)
Oct 07, 2010 10.28 10.32 10.26 10.29 6,977,550 +0.02(+0.22%)
Oct 06, 2010 10.14 10.29 10.14 10.27 14,208,006 +0.07(+0.70%)
Oct 05, 2010 10.16 10.22 10.12 10.20 13,132,345 +0.08(+0.76%)
Oct 04, 2010 10.20 10.23 10.07 10.12 10,042,058 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.