Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

209.14 -8.08 (-3.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.407 3.484 3.393 3.476 1,127,888 +0.09(+2.55%)
Sep 29, 2003 3.426 3.458 3.351 3.390 2,062,424 -0.05(-1.38%)
Sep 26, 2003 3.486 3.486 3.380 3.437 1,907,742 -0.07(-1.86%)
Sep 25, 2003 3.521 3.564 3.491 3.502 2,080,685 -0.02(-0.53%)
Sep 24, 2003 3.556 3.579 3.510 3.521 2,317,541 -0.02(-0.45%)
Sep 23, 2003 3.431 3.579 3.444 3.537 4,406,283 +0.11(+3.09%)
Sep 22, 2003 3.423 3.437 3.361 3.431 3,164,532 +0.01(+0.22%)
Sep 19, 2003 3.379 3.459 3.370 3.423 3,746,200 +0.06(+1.80%)
Sep 18, 2003 3.184 3.378 3.176 3.363 5,099,666 +0.17(+5.18%)
Sep 17, 2003 3.196 3.212 3.170 3.197 1,691,832 +0.00(+0.03%)
Sep 16, 2003 3.235 3.248 3.147 3.196 2,337,414 -0.07(-2.19%)
Sep 15, 2003 3.262 3.289 3.212 3.268 2,178,972 -0.07(-2.06%)
Sep 12, 2003 3.313 3.350 3.228 3.337 2,198,308 +0.05(+1.41%)
Sep 11, 2003 3.233 3.299 3.213 3.290 2,079,611 +0.08(+2.43%)
Sep 10, 2003 3.170 3.258 3.133 3.212 2,027,513 -0.01(-0.29%)
Sep 09, 2003 3.277 3.278 3.177 3.221 2,986,218 -0.08(-2.40%)
Sep 08, 2003 3.285 3.332 3.264 3.300 1,941,579 -0.02(-0.67%)
Sep 05, 2003 3.342 3.393 3.296 3.323 2,189,177 -0.03(-0.97%)
Sep 04, 2003 3.398 3.417 3.320 3.355 2,356,212 -0.10(-2.80%)
Sep 03, 2003 3.505 3.558 3.434 3.452 1,661,218 -0.06(-1.77%)
Sep 02, 2003 3.542 3.562 3.463 3.514 1,905,057 -0.01(-0.19%)
Aug 29, 2003 3.468 3.527 3.468 3.521 1,996,899 +0.05(+1.53%)
Aug 28, 2003 3.350 3.478 3.291 3.468 3,110,286 +0.12(+3.59%)
Aug 27, 2003 3.358 3.403 3.328 3.348 3,157,550 -0.00(-0.03%)
Aug 26, 2003 3.375 3.452 3.349 3.349 3,827,301 -0.02(-0.64%)
Aug 25, 2003 3.344 3.421 3.344 3.370 4,941,225 +0.05(+1.43%)
Aug 22, 2003 3.526 3.526 3.215 3.323 8,874,332 -0.15(-4.21%)
Aug 21, 2003 3.624 3.624 3.444 3.469 9,877,616 -0.30(-8.00%)
Aug 20, 2003 3.817 3.889 3.770 3.770 1,905,057 -0.05(-1.41%)
Aug 19, 2003 3.957 3.985 3.794 3.824 4,781,709 -0.03(-0.84%)
Aug 18, 2003 3.631 3.863 3.621 3.857 6,066,965 +0.27(+7.64%)
Aug 15, 2003 3.538 3.583 3.519 3.583 521,514 +0.05(+1.29%)
Aug 14, 2003 3.500 3.542 3.491 3.538 608,522 +0.02(+0.53%)
Aug 13, 2003 3.538 3.570 3.482 3.519 898,551 -0.01(-0.42%)
Aug 12, 2003 3.570 3.589 3.498 3.534 1,153,668 -0.07(-1.91%)
Aug 11, 2003 3.598 3.686 3.584 3.603 2,262,221 +0.07(+1.84%)
Aug 08, 2003 3.395 3.566 3.391 3.538 907,144 +0.11(+3.34%)
Aug 07, 2003 3.354 3.467 3.349 3.423 762,130 +0.07(+1.97%)
Aug 06, 2003 3.342 3.426 3.277 3.357 988,245 +0.00(+0.11%)
Aug 05, 2003 3.323 3.458 3.319 3.353 1,041,953 +0.03(+0.81%)
Aug 04, 2003 3.359 3.412 3.282 3.326 1,869,609 -0.05(-1.38%)
Aug 01, 2003 3.514 3.514 3.296 3.373 3,176,348 -0.16(-4.66%)
Jul 31, 2003 3.574 3.621 3.519 3.538 963,538 -0.04(-0.99%)
Jul 30, 2003 3.631 3.631 3.571 3.573 656,323 -0.04(-1.08%)
Jul 29, 2003 3.724 3.726 3.600 3.612 1,312,647 -0.09(-2.39%)
Jul 28, 2003 3.579 3.724 3.575 3.700 2,069,943 +0.14(+4.06%)
Jul 25, 2003 3.556 3.593 3.457 3.556 837,859 +0.00(+0.03%)
Jul 24, 2003 3.584 3.696 3.555 3.555 1,194,487 +0.01(+0.29%)
Jul 23, 2003 3.553 3.556 3.511 3.545 692,308 +0.01(+0.34%)
Jul 22, 2003 3.514 3.538 3.491 3.533 994,690 +0.05(+1.47%)
Jul 21, 2003 3.472 3.533 3.460 3.482 890,494 +0.04(+1.22%)
Jul 18, 2003 3.418 3.503 3.413 3.440 731,516 +0.02(+0.63%)
Jul 17, 2003 3.510 3.510 3.356 3.418 1,219,193 -0.09(-2.60%)
Jul 16, 2003 3.533 3.538 3.407 3.510 1,277,736 -0.01(-0.21%)
Jul 15, 2003 3.559 3.563 3.485 3.517 822,284 -0.02(-0.53%)
Jul 14, 2003 3.528 3.589 3.496 3.536 1,160,650 +0.04(+1.28%)
Jul 11, 2003 3.529 3.552 3.482 3.491 1,018,322 -0.03(-0.82%)
Jul 10, 2003 3.579 3.580 3.421 3.520 2,499,078 -0.11(-2.93%)
Jul 09, 2003 3.658 3.663 3.579 3.626 1,583,340 -0.03(-0.89%)
Jul 08, 2003 3.547 3.659 3.520 3.659 1,953,395 +0.09(+2.66%)
Jul 07, 2003 3.528 3.564 3.487 3.564 1,961,451 +0.09(+2.65%)
Jul 03, 2003 3.483 3.541 3.467 3.471 1,360,448 -0.02(-0.56%)
Jul 02, 2003 3.326 3.491 3.314 3.491 2,429,793 +0.16(+4.95%)
Jul 01, 2003 3.412 3.413 3.288 3.326 4,335,387 -0.09(-2.59%)
Jun 30, 2003 3.533 3.557 3.403 3.415 5,465,424 -0.06(-1.66%)
Jun 27, 2003 3.461 3.485 3.433 3.472 1,483,441 -0.01(-0.21%)
Jun 26, 2003 3.492 3.493 3.418 3.480 2,415,829 -0.01(-0.32%)
Jun 25, 2003 3.468 3.615 3.325 3.491 7,219,559 +0.10(+2.97%)
Jun 24, 2003 3.035 3.417 3.035 3.390 6,281,800 +0.37(+12.37%)
Jun 23, 2003 3.100 3.100 2.935 3.017 1,282,570 -0.08(-2.56%)
Jun 20, 2003 3.049 3.119 3.012 3.096 1,716,001 +0.04(+1.25%)
Jun 19, 2003 3.147 3.160 3.049 3.058 1,466,254 -0.06(-1.94%)
Jun 18, 2003 3.207 3.229 3.109 3.119 1,378,172 -0.08(-2.47%)
Jun 17, 2003 3.062 3.245 3.053 3.198 3,416,964 +0.18(+6.05%)
Jun 16, 2003 3.053 3.070 2.914 3.015 1,258,401 -0.03(-0.95%)
Jun 13, 2003 3.055 3.072 2.986 3.044 1,502,776 +0.01(+0.31%)
Jun 12, 2003 2.942 3.043 2.919 3.035 2,535,063 +0.11(+3.89%)
Jun 11, 2003 2.932 3.033 2.864 2.921 3,561,978 +0.06(+2.21%)
Jun 10, 2003 2.700 2.866 2.700 2.858 4,181,780 +0.16(+5.94%)
Jun 09, 2003 2.635 2.703 2.630 2.698 2,065,109 +0.08(+3.09%)
Jun 06, 2003 2.700 2.714 2.603 2.617 1,593,007 +0.01(+0.32%)
Jun 05, 2003 2.521 2.608 2.447 2.608 3,876,176 +0.07(+2.86%)
Jun 04, 2003 2.579 2.630 2.525 2.536 2,168,231 -0.05(-1.84%)
Jun 03, 2003 2.676 2.676 2.564 2.583 1,645,105 -0.07(-2.63%)
Jun 02, 2003 2.588 2.723 2.537 2.653 4,152,777 -0.05(-1.69%)
May 30, 2003 2.723 2.730 2.675 2.699 1,721,372 -0.03(-0.99%)
May 29, 2003 2.718 2.745 2.716 2.726 1,364,207 -0.01(-0.44%)
May 28, 2003 2.723 2.749 2.680 2.738 1,972,193 +0.00(+0.03%)
May 27, 2003 2.756 2.782 2.730 2.737 2,389,512 -0.07(-2.65%)
May 23, 2003 2.816 2.951 2.765 2.811 2,502,837 -0.04(-1.24%)
May 22, 2003 2.658 2.891 2.635 2.847 2,821,869 +0.23(+8.71%)
May 21, 2003 2.607 2.619 2.591 2.619 841,619 +0.01(+0.36%)
May 20, 2003 2.569 2.695 2.566 2.609 1,140,778 +0.03(+1.01%)
May 19, 2003 2.630 2.634 2.534 2.583 1,300,831 -0.07(-2.63%)
May 16, 2003 2.589 2.653 2.570 2.653 1,009,191 +0.02(+0.67%)
May 15, 2003 2.755 2.755 2.588 2.635 2,193,474 -0.12(-4.33%)
May 14, 2003 2.756 2.784 2.704 2.755 958,167 -0.00(-0.03%)
May 13, 2003 2.751 2.784 2.746 2.756 1,349,706 +0.00(+0.17%)
May 12, 2003 2.695 2.790 2.663 2.751 2,594,680 +0.07(+2.64%)
May 09, 2003 2.644 2.709 2.546 2.680 3,831,597 -0.05(-1.74%)
May 08, 2003 2.733 2.751 2.705 2.728 777,168 -0.04(-1.31%)
May 07, 2003 2.792 2.821 2.757 2.764 828,192 -0.03(-1.03%)
May 06, 2003 2.802 2.814 2.775 2.793 964,075 +0.00(+0.00%)
May 05, 2003 2.807 2.900 2.788 2.793 2,771,919 +0.00(+0.17%)
May 02, 2003 2.812 2.853 2.760 2.788 1,290,089 -0.02(-0.83%)
May 01, 2003 2.806 2.825 2.728 2.811 1,828,253 +0.01(+0.23%)
Apr 30, 2003 2.723 2.833 2.723 2.805 3,201,591 +0.08(+3.01%)
Apr 29, 2003 2.623 2.765 2.623 2.723 2,441,609 +0.12(+4.46%)
Apr 28, 2003 2.540 2.647 2.540 2.607 1,825,567 +0.09(+3.59%)
Apr 25, 2003 2.542 2.551 2.514 2.516 455,989 -0.03(-0.99%)
Apr 24, 2003 2.515 2.558 2.481 2.541 1,031,212 +0.01(+0.55%)
Apr 23, 2003 2.534 2.541 2.523 2.528 1,256,789 -0.01(-0.55%)
Apr 22, 2003 2.548 2.616 2.518 2.541 3,336,938 -0.01(-0.22%)
Apr 21, 2003 2.524 2.641 2.524 2.547 2,935,732 -0.01(-0.51%)
Apr 17, 2003 2.444 2.623 2.421 2.560 2,393,271 +0.09(+3.77%)
Apr 16, 2003 2.523 2.635 2.458 2.467 5,862,333 -0.07(-2.93%)
Apr 15, 2003 2.327 2.546 2.312 2.541 4,808,026 +0.19(+7.91%)
Apr 14, 2003 2.243 2.402 2.081 2.355 7,535,368 +0.11(+5.07%)
Apr 11, 2003 2.301 2.332 2.242 2.242 1,236,380 -0.04(-1.71%)
Apr 10, 2003 2.357 2.360 2.262 2.281 1,633,826 -0.08(-3.24%)
Apr 09, 2003 2.337 2.374 2.299 2.357 669,750 +0.03(+1.28%)
Apr 08, 2003 2.379 2.379 2.241 2.327 1,043,565 -0.05(-2.15%)
Apr 07, 2003 2.430 2.461 2.360 2.379 930,239 -0.00(-0.20%)
Apr 04, 2003 2.374 2.414 2.374 2.383 468,879 +0.02(+0.95%)
Apr 03, 2003 2.360 2.374 2.308 2.361 1,346,483 +0.06(+2.46%)
Apr 02, 2003 2.341 2.411 2.288 2.304 3,016,295 +0.02(+0.73%)
Apr 01, 2003 2.150 2.341 2.150 2.287 4,391,782 +0.15(+7.25%)
Mar 31, 2003 2.099 2.137 2.075 2.133 527,422 +0.03(+1.60%)
Mar 28, 2003 2.090 2.118 2.080 2.099 423,763 +0.02(+1.12%)
Mar 27, 2003 2.095 2.095 2.062 2.076 342,126 -0.02(-0.89%)
Mar 26, 2003 2.060 2.113 2.060 2.095 519,902 +0.03(+1.67%)
Mar 25, 2003 2.085 2.111 2.031 2.060 497,882 -0.04(-1.73%)
Mar 24, 2003 2.130 2.132 2.096 2.096 429,134 -0.06(-2.64%)
Mar 21, 2003 2.110 2.153 2.009 2.153 1,079,013 +0.05(+2.48%)
Mar 20, 2003 2.127 2.132 2.090 2.101 185,833 -0.04(-1.66%)
Mar 19, 2003 2.096 2.137 2.090 2.137 430,208 +0.05(+2.41%)
Mar 18, 2003 2.060 2.122 2.058 2.086 559,647 +0.05(+2.42%)
Mar 17, 2003 2.002 2.042 1.988 2.037 619,264 +0.03(+1.72%)
Mar 14, 2003 2.002 2.023 1.996 2.002 1,256,252 +0.01(+0.33%)
Mar 13, 2003 2.071 2.102 1.925 1.996 2,858,928 -0.06(-2.77%)
Mar 12, 2003 2.048 2.073 1.997 2.053 2,156,952 -0.09(-4.01%)
Mar 11, 2003 2.090 2.150 2.082 2.138 592,947 +0.07(+3.24%)
Mar 10, 2003 2.091 2.091 2.054 2.071 893,180 -0.02(-0.89%)
Mar 07, 2003 2.002 2.117 1.922 2.090 1,758,431 +0.09(+4.42%)
Mar 06, 2003 2.121 2.127 2.002 2.002 452,766 -0.11(-5.20%)
Mar 05, 2003 2.127 2.158 2.104 2.111 228,800 -0.01(-0.53%)
Mar 04, 2003 2.111 2.128 2.104 2.123 143,402 +0.01(+0.31%)
Mar 03, 2003 2.180 2.180 2.109 2.116 373,277 -0.06(-2.82%)
Feb 28, 2003 2.100 2.188 2.090 2.177 397,983 +0.09(+4.14%)
Feb 27, 2003 2.085 2.118 2.083 2.091 356,627 +0.01(+0.27%)
Feb 26, 2003 2.083 2.085 2.057 2.085 911,441 -0.00(-0.22%)
Feb 25, 2003 2.109 2.109 2.074 2.090 925,405 -0.05(-2.48%)
Feb 24, 2003 2.188 2.192 2.062 2.143 1,348,632 -0.06(-2.58%)
Feb 21, 2003 2.059 2.206 2.053 2.200 1,315,332 +0.14(+6.83%)
Feb 20, 2003 2.029 2.072 2.029 2.059 1,170,855 +0.03(+1.47%)
Feb 19, 2003 2.026 2.112 2.006 2.029 1,113,386 +0.00(+0.18%)
Feb 18, 2003 1.936 2.029 1.936 2.026 1,031,749 +0.09(+4.77%)
Feb 14, 2003 1.904 1.936 1.890 1.934 340,514 +0.03(+1.81%)
Feb 13, 2003 1.881 1.904 1.881 1.899 605,300 +0.02(+0.99%)
Feb 12, 2003 1.915 1.926 1.879 1.881 1,654,773 -0.03(-1.80%)
Feb 11, 2003 1.890 2.025 1.885 1.915 7,264,674 +0.29(+17.54%)
Feb 10, 2003 1.671 1.671 1.618 1.629 418,929 -0.05(-2.78%)
Feb 07, 2003 1.626 1.676 1.615 1.676 740,109 +0.05(+3.21%)
Feb 06, 2003 1.629 1.638 1.624 1.624 140,717 +0.00(+0.00%)
Feb 05, 2003 1.648 1.656 1.615 1.624 184,758 -0.03(-1.75%)
Feb 04, 2003 1.564 1.652 1.499 1.652 1,456,587 +0.04(+2.60%)
Feb 03, 2003 1.750 1.764 1.606 1.611 983,411 -0.16(-8.95%)
Jan 31, 2003 1.728 1.769 1.719 1.769 466,193 +0.05(+2.70%)
Jan 30, 2003 1.722 1.747 1.706 1.722 326,013 +0.00(+0.00%)
Jan 29, 2003 1.758 1.758 1.721 1.722 322,790 -0.03(-1.75%)
Jan 28, 2003 1.806 1.822 1.704 1.753 793,281 -0.04(-2.43%)
Jan 27, 2003 1.832 1.838 1.794 1.797 171,331 -0.04(-2.28%)
Jan 24, 2003 1.815 1.862 1.815 1.839 510,772 +0.03(+1.54%)
Jan 23, 2003 1.908 1.908 1.787 1.811 1,016,173 -0.10(-5.12%)
Jan 22, 2003 1.978 1.978 1.904 1.908 785,225 -0.07(-3.76%)
Jan 21, 2003 1.992 1.997 1.964 1.983 322,253 -0.03(-1.62%)
Jan 17, 2003 2.003 2.036 1.997 2.015 354,479 +0.01(+0.46%)
Jan 16, 2003 1.955 2.011 1.948 2.006 232,022 +0.05(+2.62%)
Jan 15, 2003 1.978 1.978 1.908 1.955 611,208 -0.02(-1.18%)
Jan 14, 2003 1.988 2.013 1.969 1.978 792,744 -0.03(-1.39%)
Jan 13, 2003 2.020 2.035 1.992 2.006 623,561 +0.00(+0.23%)
Jan 10, 2003 1.982 2.048 1.982 2.002 489,825 +0.01(+0.51%)
Jan 09, 2003 1.955 2.004 1.946 1.991 1,235,843 +0.04(+1.86%)
Jan 08, 2003 1.946 1.962 1.918 1.955 870,622 +0.00(+0.24%)
Jan 07, 2003 1.997 2.066 1.950 1.950 1,298,145 -0.05(-2.33%)
Jan 06, 2003 1.859 2.005 1.848 1.997 3,181,182 +0.15(+8.06%)
Jan 03, 2003 1.862 1.862 1.843 1.848 858,269 -0.02(-0.85%)
Jan 02, 2003 1.787 1.867 1.773 1.864 462,434 +0.08(+4.27%)
Dec 31, 2002 1.776 1.806 1.776 1.787 102,047 +0.01(+0.84%)
Dec 30, 2002 1.776 1.783 1.771 1.773 257,265 -0.01(-0.31%)
Dec 27, 2002 1.773 1.797 1.773 1.778 957,630 +0.00(+0.26%)
Dec 26, 2002 1.788 1.796 1.770 1.773 260,488 -0.01(-0.83%)
Dec 24, 2002 1.862 1.862 1.786 1.788 193,889 -0.07(-3.95%)
Dec 23, 2002 1.834 1.862 1.826 1.862 168,109 +0.04(+2.04%)
Dec 20, 2002 1.722 1.825 1.722 1.825 347,497 +0.10(+5.95%)
Dec 19, 2002 1.722 1.759 1.719 1.722 256,728 -0.03(-1.86%)
Dec 18, 2002 1.839 1.839 1.657 1.755 1,280,421 -0.10(-5.18%)
Dec 17, 2002 1.876 1.881 1.834 1.851 234,171 -0.03(-1.58%)
Dec 16, 2002 1.838 1.901 1.838 1.881 958,167 +0.02(+1.05%)
Dec 13, 2002 1.969 1.974 1.834 1.861 877,604 -0.13(-6.59%)
Dec 12, 2002 2.026 2.026 1.961 1.992 416,781 -0.05(-2.55%)
Dec 11, 2002 2.072 2.072 2.034 2.044 130,512 -0.02(-1.08%)
Dec 10, 2002 2.099 2.118 2.058 2.067 219,132 -0.02(-0.89%)
Dec 09, 2002 2.043 2.113 2.043 2.085 522,051 +0.06(+2.75%)
Dec 06, 2002 1.992 2.033 1.921 2.029 614,967 +0.01(+0.46%)
Dec 05, 2002 2.071 2.090 2.015 2.020 245,987 -0.04(-2.16%)
Dec 04, 2002 2.095 2.104 2.039 2.065 720,237 -0.03(-1.60%)
Dec 03, 2002 2.119 2.155 2.057 2.098 905,533 +0.00(+0.13%)
Dec 02, 2002 2.011 2.123 1.964 2.096 1,764,339 +0.14(+7.14%)
Nov 29, 2002 1.935 1.957 1.927 1.956 354,479 +0.04(+2.24%)
Nov 27, 2002 1.885 1.918 1.848 1.913 1,011,339 +0.05(+2.75%)
Nov 26, 2002 1.988 2.029 1.862 1.862 1,676,793 -0.08(-4.08%)
Nov 25, 2002 1.908 1.969 1.890 1.941 1,480,756 +0.09(+4.77%)
Nov 22, 2002 1.732 1.894 1.732 1.853 1,171,929 +0.13(+7.57%)
Nov 21, 2002 1.668 1.750 1.668 1.722 1,171,392 +0.06(+3.58%)
Nov 20, 2002 1.680 1.680 1.658 1.663 412,484 -0.01(-0.50%)
Nov 19, 2002 1.634 1.676 1.634 1.671 768,575 +0.05(+3.16%)
Nov 18, 2002 1.644 1.685 1.620 1.620 899,625 -0.00(-0.06%)
Nov 15, 2002 1.545 1.638 1.545 1.621 442,024 +0.08(+4.88%)
Nov 14, 2002 1.527 1.545 1.522 1.545 179,925 +0.01(+0.61%)
Nov 13, 2002 1.541 1.545 1.514 1.536 264,785 +0.00(+0.00%)
Nov 12, 2002 1.535 1.550 1.527 1.536 274,452 +0.00(+0.30%)
Nov 11, 2002 1.527 1.536 1.514 1.531 291,102 +0.02(+1.54%)
Nov 08, 2002 1.564 1.581 1.503 1.508 873,844 -0.07(-4.59%)
Nov 07, 2002 1.582 1.592 1.550 1.581 346,422 +0.03(+1.74%)
Nov 06, 2002 1.508 1.558 1.504 1.554 610,133 +0.06(+3.86%)
Nov 05, 2002 1.499 1.506 1.490 1.496 38,670 +0.00(+0.31%)
Nov 04, 2002 1.489 1.501 1.470 1.491 322,790 +0.01(+0.82%)
Nov 01, 2002 1.529 1.532 1.457 1.479 1,669,811 -0.05(-3.11%)
Oct 31, 2002 1.517 1.544 1.508 1.527 577,908 +0.02(+1.61%)
Oct 30, 2002 1.498 1.527 1.494 1.503 366,295 +0.01(+0.56%)
Oct 29, 2002 1.522 1.523 1.488 1.494 558,573 -0.02(-1.23%)
Oct 28, 2002 1.494 1.522 1.494 1.513 274,989 +0.01(+0.62%)
Oct 25, 2002 1.513 1.527 1.466 1.503 550,516 -0.01(-0.92%)
Oct 24, 2002 1.449 1.564 1.443 1.517 2,310,022 +0.12(+8.23%)
Oct 23, 2002 1.341 1.415 1.341 1.402 945,277 +0.05(+3.86%)
Oct 22, 2002 1.349 1.351 1.304 1.350 619,801 -0.01(-0.62%)
Oct 21, 2002 1.392 1.392 1.313 1.358 1,271,828 -0.03(-2.41%)
Oct 18, 2002 1.350 1.396 1.350 1.392 1,776,155 +0.05(+3.60%)
Oct 17, 2002 1.350 1.373 1.303 1.343 2,407,235 +0.12(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.