Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	204.15	208.88	201.43	207.61	833,973	+3.06(+1.50%)
Sep 27, 2019	211.38	211.38	201.95	204.55	446,808	-5.85(-2.78%)
Sep 26, 2019	209.60	211.35	206.34	210.40	311,423	+1.03(+0.49%)
Sep 25, 2019	207.52	209.85	199.48	209.37	646,883	+2.31(+1.12%)
Sep 24, 2019	216.93	217.96	205.99	207.06	765,290	-8.43(-3.91%)
Sep 23, 2019	214.00	216.93	211.81	215.49	593,989	+1.47(+0.68%)
Sep 20, 2019	217.83	220.88	212.57	214.02	1,453,236	-3.33(-1.53%)
Sep 19, 2019	213.93	218.89	213.93	217.35	718,169	+3.22(+1.50%)
Sep 18, 2019	212.17	215.05	209.31	214.13	716,930	+0.59(+0.28%)
Sep 17, 2019	210.64	214.95	210.10	213.54	588,388	+4.14(+1.98%)
Sep 16, 2019	205.23	211.68	205.12	209.40	583,263	+1.62(+0.78%)
Sep 13, 2019	210.74	212.03	206.51	207.78	642,160	-2.83(-1.34%)
Sep 12, 2019	207.03	213.82	207.03	210.60	891,163	+5.76(+2.81%)
Sep 11, 2019	209.11	210.10	201.35	204.85	1,001,618	-4.58(-2.19%)
Sep 10, 2019	222.98	222.98	203.61	209.42	1,742,980	-17.24(-7.61%)
Sep 09, 2019	247.90	247.90	224.96	226.67	1,173,382	-20.71(-8.37%)
Sep 06, 2019	250.70	252.25	246.77	247.38	445,193	-3.04(-1.21%)
Sep 05, 2019	247.96	250.48	244.15	250.42	551,952	+4.77(+1.94%)
Sep 04, 2019	244.51	246.73	243.78	245.66	467,291	+3.58(+1.48%)
Sep 03, 2019	245.97	248.07	241.44	242.08	557,227	-5.80(-2.34%)
Aug 30, 2019	253.23	253.68	243.90	247.88	395,346	-3.94(-1.57%)
Aug 29, 2019	255.68	257.38	251.22	251.82	446,639	+0.86(+0.34%)
Aug 28, 2019	250.36	251.46	243.80	250.96	575,902	-1.85(-0.73%)
Aug 27, 2019	253.16	255.26	248.00	252.81	534,590	+2.40(+0.96%)
Aug 26, 2019	249.80	250.60	246.27	250.41	503,916	+3.74(+1.51%)
Aug 23, 2019	247.34	254.26	246.35	246.68	739,130	+0.31(+0.12%)
Aug 22, 2019	249.82	251.24	242.66	246.37	801,487	-3.27(-1.31%)
Aug 21, 2019	247.76	254.54	247.24	249.64	643,826	+4.89(+2.00%)
Aug 20, 2019	240.73	246.21	237.98	244.75	521,010	+3.28(+1.36%)
Aug 19, 2019	242.80	244.13	240.03	241.47	475,563	+2.22(+0.93%)
Aug 16, 2019	236.36	240.03	235.84	239.25	450,339	+6.22(+2.67%)
Aug 15, 2019	232.54	234.07	229.48	233.03	353,896	+2.81(+1.22%)
Aug 14, 2019	236.28	238.66	227.44	230.22	537,461	-11.18(-4.63%)
Aug 13, 2019	236.58	242.68	235.50	241.40	466,302	+4.59(+1.94%)
Aug 12, 2019	236.52	240.18	234.18	236.81	250,233	-1.66(-0.69%)
Aug 09, 2019	236.97	240.14	234.35	238.46	436,112	+0.15(+0.06%)
Aug 08, 2019	230.37	239.08	230.37	238.31	656,649	+9.19(+4.01%)
Aug 07, 2019	223.12	230.42	220.03	229.13	593,491	+5.84(+2.61%)
Aug 06, 2019	223.48	226.23	222.09	223.29	683,802	+4.10(+1.87%)
Aug 05, 2019	225.98	226.38	214.61	219.19	1,074,022	-15.21(-6.49%)
Aug 02, 2019	232.75	236.49	231.09	234.40	511,690	-1.35(-0.57%)
Aug 01, 2019	238.46	240.62	232.91	235.75	886,252	-2.84(-1.19%)
Jul 31, 2019	241.50	243.83	232.95	238.59	1,924,173	+12.02(+5.31%)
Jul 30, 2019	225.08	227.85	223.85	226.57	888,104	-0.98(-0.43%)
Jul 29, 2019	233.45	234.55	221.73	227.55	739,215	-5.54(-2.38%)
Jul 26, 2019	235.25	236.84	232.46	233.09	553,868	+0.08(+0.03%)
Jul 25, 2019	232.02	235.18	230.47	233.01	408,065	-0.01(-0.00%)
Jul 24, 2019	229.14	233.69	226.63	233.02	469,075	+3.21(+1.40%)
Jul 23, 2019	232.79	233.47	227.98	229.81	397,224	-2.02(-0.87%)
Jul 22, 2019	231.32	234.00	229.48	231.83	502,080	+1.11(+0.48%)
Jul 19, 2019	236.96	240.42	230.31	230.72	630,153	-9.16(-3.82%)
Jul 18, 2019	239.42	240.50	235.47	239.88	616,417	-0.36(-0.15%)
Jul 17, 2019	238.26	242.12	238.01	240.24	402,373	+2.42(+1.02%)
Jul 16, 2019	241.58	242.64	237.02	237.82	561,671	-3.38(-1.40%)
Jul 15, 2019	241.77	243.46	240.58	241.20	402,644	-0.26(-0.11%)
Jul 12, 2019	242.15	243.47	240.01	241.45	441,863	-0.23(-0.09%)
Jul 11, 2019	242.80	244.64	240.11	241.68	527,289	-0.59(-0.25%)
Jul 10, 2019	239.48	243.17	239.16	242.28	614,406	+4.51(+1.90%)
Jul 09, 2019	236.75	239.92	236.06	237.77	752,416	+0.85(+0.36%)
Jul 08, 2019	235.55	238.99	234.28	236.91	505,337	-0.24(-0.10%)
Jul 05, 2019	232.40	237.18	230.04	237.15	323,603	+3.53(+1.51%)
Jul 03, 2019	232.83	235.26	231.49	233.62	422,792	+2.79(+1.21%)
Jul 02, 2019	224.96	230.98	223.72	230.83	656,750	+5.87(+2.61%)
Jul 01, 2019	228.55	230.10	224.16	224.96	653,274	+0.28(+0.12%)
Jun 28, 2019	223.31	224.79	219.72	224.69	715,720	+2.14(+0.96%)
Jun 27, 2019	216.75	222.71	215.82	222.54	480,349	+7.67(+3.57%)
Jun 26, 2019	218.33	220.19	214.72	214.88	668,094	-1.52(-0.70%)
Jun 25, 2019	224.16	224.58	215.00	216.39	800,626	-7.33(-3.28%)
Jun 24, 2019	226.29	227.91	222.21	223.72	589,728	-2.48(-1.10%)
Jun 21, 2019	227.90	229.12	225.18	226.20	1,136,697	-1.88(-0.83%)
Jun 20, 2019	227.94	231.34	224.96	228.09	965,225	+4.22(+1.89%)
Jun 19, 2019	220.61	223.86	218.36	223.86	723,075	+3.44(+1.56%)
Jun 18, 2019	220.58	223.97	219.24	220.43	527,825	+2.87(+1.32%)
Jun 17, 2019	213.34	218.46	213.10	217.55	625,338	+5.13(+2.42%)
Jun 14, 2019	216.75	216.88	211.84	212.42	408,464	-4.38(-2.02%)
Jun 13, 2019	212.31	216.80	210.86	216.80	557,629	+4.72(+2.22%)
Jun 12, 2019	212.18	212.72	208.61	212.08	663,266	+0.17(+0.08%)
Jun 11, 2019	220.38	221.78	208.13	211.91	936,223	-8.01(-3.64%)
Jun 10, 2019	225.37	228.83	219.38	219.92	1,087,016	-0.53(-0.24%)
Jun 07, 2019	218.36	221.88	217.82	220.45	681,009	+3.21(+1.48%)
Jun 06, 2019	214.82	218.94	211.26	217.24	626,303	+2.42(+1.13%)
Jun 05, 2019	210.46	214.82	207.40	214.82	744,509	+7.68(+3.71%)
Jun 04, 2019	197.29	207.27	196.07	207.15	1,010,030	+11.58(+5.92%)
Jun 03, 2019	209.40	211.69	193.09	195.57	1,302,472	-14.63(-6.96%)
May 31, 2019	204.79	210.67	204.37	210.20	1,210,963	+2.93(+1.42%)
May 30, 2019	205.25	207.46	204.01	207.26	530,582	+3.06(+1.50%)
May 29, 2019	205.14	206.49	201.36	204.20	649,170	-2.12(-1.03%)
May 28, 2019	206.23	210.79	204.54	206.32	2,825,524	-0.04(-0.02%)
May 24, 2019	205.60	209.02	205.21	206.36	511,791	+1.45(+0.71%)
May 23, 2019	208.31	208.32	201.46	204.91	610,733	-6.24(-2.96%)
May 22, 2019	210.91	213.72	210.89	211.16	439,774	-0.47(-0.22%)
May 21, 2019	207.93	212.43	207.24	211.63	736,715	+6.20(+3.02%)
May 20, 2019	206.63	208.01	201.95	205.43	722,790	-3.43(-1.64%)
May 17, 2019	208.48	213.45	207.77	208.86	624,603	-1.29(-0.61%)
May 16, 2019	203.61	213.00	203.23	210.15	931,938	+7.59(+3.75%)
May 15, 2019	200.03	203.82	198.53	202.56	675,053	+1.10(+0.55%)
May 14, 2019	197.91	202.34	195.64	201.46	724,490	+5.98(+3.06%)
May 13, 2019	201.44	202.66	195.21	195.48	952,015	-11.04(-5.35%)
May 10, 2019	205.01	208.66	200.98	206.52	698,465	+0.50(+0.24%)
May 09, 2019	201.05	208.04	199.51	206.03	754,683	+3.11(+1.53%)
May 08, 2019	199.73	204.35	198.89	202.91	567,348	+2.82(+1.41%)
May 07, 2019	204.12	206.15	198.91	200.09	828,948	-5.51(-2.68%)
May 06, 2019	202.20	206.34	200.69	205.60	892,225	+0.56(+0.28%)
May 03, 2019	200.22	205.29	199.54	205.03	899,771	+5.37(+2.69%)
May 02, 2019	199.84	205.03	197.80	199.66	940,207	+0.01(+0.01%)
May 01, 2019	201.38	201.38	192.26	199.65	1,275,256	-1.06(-0.53%)
Apr 30, 2019	195.23	201.22	194.69	200.71	1,002,476	+4.45(+2.27%)
Apr 29, 2019	199.28	200.78	194.33	196.26	767,730	-2.01(-1.01%)
Apr 26, 2019	194.80	198.98	194.28	198.28	688,173	+3.50(+1.80%)
Apr 25, 2019	192.89	195.56	189.87	194.78	518,177	+3.90(+2.05%)
Apr 24, 2019	193.12	194.65	189.98	190.87	1,048,452	-2.00(-1.04%)
Apr 23, 2019	189.68	194.06	189.68	192.87	718,783	+4.39(+2.33%)
Apr 22, 2019	186.44	189.94	186.40	188.48	378,055	+1.23(+0.66%)
Apr 18, 2019	185.33	188.42	180.98	187.25	804,416	+1.99(+1.08%)
Apr 17, 2019	188.70	189.88	183.78	185.26	503,011	-1.93(-1.03%)
Apr 16, 2019	189.18	191.03	185.83	187.19	378,190	-1.26(-0.67%)
Apr 15, 2019	186.84	190.28	186.41	188.45	362,656	+1.39(+0.74%)
Apr 12, 2019	188.62	188.64	185.23	187.07	316,236	+0.18(+0.10%)
Apr 11, 2019	186.38	187.31	184.94	186.89	266,302	+0.98(+0.53%)
Apr 10, 2019	183.50	186.91	183.50	185.91	349,244	+3.22(+1.76%)
Apr 09, 2019	181.36	183.66	181.36	182.69	466,497	+0.09(+0.05%)
Apr 08, 2019	181.84	182.63	177.96	182.60	626,124	+0.76(+0.42%)
Apr 05, 2019	183.33	184.11	181.69	181.83	536,008	-0.21(-0.11%)
Apr 04, 2019	188.47	189.86	178.70	182.04	987,821	-6.56(-3.48%)
Apr 03, 2019	190.27	191.16	186.82	188.60	556,105	-0.41(-0.21%)
Apr 02, 2019	188.58	189.73	185.96	189.01	406,652	+0.44(+0.23%)
Apr 01, 2019	189.37	192.01	185.17	188.57	596,330	+1.14(+0.61%)
Mar 29, 2019	186.81	188.30	184.37	187.43	826,514	+2.42(+1.31%)
Mar 28, 2019	181.89	186.31	181.16	185.01	511,192	+3.69(+2.03%)
Mar 27, 2019	184.29	185.31	176.40	181.33	525,017	-2.72(-1.48%)
Mar 26, 2019	185.19	187.21	182.79	184.04	481,676	+1.88(+1.03%)
Mar 25, 2019	177.88	182.58	172.46	182.16	615,836	+2.63(+1.46%)
Mar 22, 2019	187.77	188.92	178.99	179.53	755,679	-8.81(-4.68%)
Mar 21, 2019	179.72	188.93	179.66	188.34	914,756	+8.01(+4.44%)
Mar 20, 2019	181.42	183.70	178.78	180.34	430,156	-1.14(-0.63%)
Mar 19, 2019	180.59	182.38	179.50	181.48	478,869	+1.42(+0.79%)
Mar 18, 2019	180.46	181.85	177.97	180.06	472,030	-0.25(-0.14%)
Mar 15, 2019	181.43	182.25	178.97	180.31	609,871	-1.40(-0.77%)
Mar 14, 2019	179.28	182.60	179.10	181.71	668,514	+2.30(+1.28%)
Mar 13, 2019	181.76	182.51	179.13	179.41	450,251	-1.25(-0.69%)
Mar 12, 2019	180.01	181.39	178.39	180.66	561,240	+1.12(+0.62%)
Mar 11, 2019	176.55	180.77	176.40	179.53	783,182	+3.05(+1.73%)
Mar 08, 2019	170.46	176.55	167.54	176.48	485,354	+1.83(+1.05%)
Mar 07, 2019	174.03	177.71	173.45	174.65	499,525	+0.59(+0.34%)
Mar 06, 2019	177.38	177.38	171.93	174.06	664,383	-2.90(-1.64%)
Mar 05, 2019	175.63	177.38	173.06	176.97	392,537	+1.14(+0.65%)
Mar 04, 2019	181.16	181.74	170.11	175.83	910,944	-4.34(-2.41%)
Mar 01, 2019	182.05	182.05	177.81	180.17	384,045	+0.07(+0.04%)
Feb 28, 2019	180.47	182.16	179.56	180.10	206,106	-0.98(-0.54%)
Feb 27, 2019	178.38	181.26	177.44	181.08	247,752	+2.27(+1.27%)
Feb 26, 2019	178.59	179.75	176.76	178.81	462,610	-0.89(-0.50%)
Feb 25, 2019	184.33	184.33	177.83	179.70	567,527	-2.92(-1.60%)
Feb 22, 2019	178.38	182.63	177.51	182.63	684,540	+5.30(+2.99%)
Feb 21, 2019	174.92	179.26	174.42	177.32	485,257	+1.87(+1.07%)
Feb 20, 2019	177.77	180.91	174.27	175.45	808,635	-2.50(-1.40%)
Feb 19, 2019	179.57	180.77	177.82	177.95	662,990	-2.88(-1.59%)
Feb 15, 2019	177.67	180.89	176.06	180.83	734,791	+4.05(+2.29%)
Feb 14, 2019	170.55	177.08	170.55	176.78	1,194,928	+5.27(+3.07%)
Feb 13, 2019	172.44	173.71	170.47	171.51	618,836	-0.28(-0.16%)
Feb 12, 2019	172.52	173.12	170.34	171.78	722,555	+1.12(+0.66%)
Feb 11, 2019	174.94	175.77	168.54	170.66	1,138,927	-3.72(-2.13%)
Feb 08, 2019	165.27	174.62	164.49	174.38	971,010	+7.72(+4.63%)
Feb 07, 2019	164.96	170.91	163.64	166.66	1,280,433	-0.96(-0.57%)
Feb 06, 2019	168.47	177.61	164.92	167.62	2,763,541	+12.07(+7.76%)
Feb 05, 2019	155.58	156.64	153.18	155.55	1,029,584	+0.99(+0.64%)
Feb 04, 2019	153.82	155.47	152.07	154.56	870,266	+5.06(+3.39%)
Feb 01, 2019	146.72	149.53	146.07	149.50	544,585	+2.59(+1.76%)
Jan 31, 2019	144.61	147.94	144.61	146.91	458,480	+2.66(+1.84%)
Jan 30, 2019	141.89	144.81	141.05	144.25	353,046	+3.85(+2.75%)
Jan 29, 2019	143.22	143.98	140.09	140.40	908,936	-2.31(-1.62%)
Jan 28, 2019	139.74	142.77	138.18	142.71	640,650	+0.94(+0.66%)
Jan 25, 2019	138.74	141.84	137.86	141.77	533,384	+4.52(+3.29%)
Jan 24, 2019	136.44	137.29	133.94	137.25	673,890	+1.46(+1.07%)
Jan 23, 2019	136.95	138.75	135.39	135.79	503,145	+0.48(+0.35%)
Jan 22, 2019	133.89	135.92	133.29	135.31	792,486	+0.30(+0.22%)
Jan 18, 2019	132.92	136.16	132.06	135.02	632,978	+3.98(+3.04%)
Jan 17, 2019	129.84	132.23	128.93	131.03	279,257	+0.83(+0.64%)
Jan 16, 2019	130.70	132.28	128.93	130.20	296,099	+0.60(+0.47%)
Jan 15, 2019	124.11	129.82	124.11	129.60	569,979	+6.15(+4.98%)
Jan 14, 2019	124.55	125.01	122.62	123.45	503,688	-2.71(-2.14%)
Jan 11, 2019	126.73	127.77	125.90	126.16	278,599	-1.30(-1.02%)
Jan 10, 2019	125.96	128.29	125.68	127.46	305,654	+0.14(+0.11%)
Jan 09, 2019	126.97	128.59	125.85	127.32	413,814	+1.32(+1.05%)
Jan 08, 2019	125.03	126.91	122.25	126.00	492,550	+3.00(+2.44%)
Jan 07, 2019	121.00	123.75	120.87	123.00	640,572	+3.06(+2.55%)
Jan 04, 2019	117.88	123.02	116.56	119.93	591,405	+4.48(+3.88%)
Jan 03, 2019	116.81	118.47	114.00	115.45	735,262	-3.17(-2.67%)
Jan 02, 2019	118.81	120.71	117.27	118.63	602,316	-2.73(-2.25%)
Dec 31, 2018	121.47	122.22	119.73	121.35	603,211	+1.20(+1.00%)
Dec 28, 2018	121.56	122.72	118.08	120.15	339,344	-0.51(-0.42%)
Dec 27, 2018	116.79	120.75	115.45	120.66	399,154	+1.52(+1.27%)
Dec 26, 2018	110.93	119.40	110.93	119.14	491,123	+8.60(+7.78%)
Dec 24, 2018	112.59	115.18	110.48	110.54	546,603	-3.44(-3.02%)
Dec 21, 2018	118.78	119.78	113.62	113.98	847,906	-4.51(-3.81%)
Dec 20, 2018	121.52	123.63	113.99	118.49	771,432	-4.05(-3.31%)
Dec 19, 2018	124.28	126.50	120.31	122.54	404,524	-1.21(-0.98%)
Dec 18, 2018	124.02	125.14	122.59	123.75	438,980	+1.51(+1.23%)
Dec 17, 2018	127.84	128.12	121.41	122.24	643,279	-7.21(-5.57%)
Dec 14, 2018	129.84	131.68	128.48	129.45	580,709	-2.72(-2.06%)
Dec 13, 2018	134.31	135.45	130.82	132.16	445,470	-1.22(-0.91%)
Dec 12, 2018	133.29	135.98	132.85	133.38	493,800	+2.94(+2.26%)
Dec 11, 2018	132.70	133.63	128.45	130.44	715,971	-0.10(-0.08%)
Dec 10, 2018	127.46	131.90	126.85	130.54	605,799	+2.06(+1.60%)
Dec 07, 2018	132.18	133.81	126.42	128.48	715,014	-3.90(-2.94%)
Dec 06, 2018	126.30	132.95	123.65	132.37	649,516	+2.55(+1.96%)
Dec 04, 2018	132.34	135.21	129.00	129.82	558,308	-3.70(-2.77%)
Dec 03, 2018	134.80	134.80	130.94	133.52	460,888	+1.94(+1.48%)
Nov 30, 2018	130.46	132.09	129.81	131.58	693,117	+1.39(+1.07%)
Nov 29, 2018	128.21	131.97	127.53	130.19	539,289	+1.31(+1.01%)
Nov 28, 2018	122.64	129.37	122.24	128.88	605,364	+8.48(+7.05%)
Nov 27, 2018	120.31	121.15	119.01	120.40	454,432	-1.33(-1.09%)
Nov 26, 2018	120.81	122.15	119.20	121.73	522,506	+3.65(+3.09%)
Nov 23, 2018	117.54	120.51	117.14	118.08	408,363	-0.88(-0.74%)
Nov 21, 2018		118.96	118.96	118.96	0	+5.99(+5.30%)
Nov 20, 2018	109.01	113.68	106.50	112.98	1,189,208	+0.81(+0.72%)
Nov 19, 2018	121.39	121.80	112.03	112.17	966,458	-10.35(-8.44%)
Nov 16, 2018	121.80	124.59	120.94	122.51	941,445	-1.07(-0.87%)
Nov 15, 2018	121.39	124.65	121.07	123.58	733,577	+1.76(+1.45%)
Nov 14, 2018	123.82	125.20	121.07	121.82	574,862	-0.77(-0.63%)
Nov 13, 2018	122.24	125.19	120.59	122.59	561,485	+1.10(+0.91%)
Nov 12, 2018	124.79	125.20	119.42	121.49	753,740	-4.34(-3.45%)
Nov 09, 2018	124.93	126.13	122.56	125.83	592,717	-0.36(-0.28%)
Nov 08, 2018	127.20	127.97	124.39	126.19	555,829	-0.89(-0.70%)
Nov 07, 2018	124.22	128.86	123.34	127.08	729,745	+5.02(+4.12%)
Nov 06, 2018	123.11	125.76	121.23	122.06	499,588	-1.06(-0.86%)
Nov 05, 2018	123.97	124.47	120.91	123.12	836,920	-0.88(-0.71%)
Nov 02, 2018	125.51	128.40	122.71	124.00	918,540	-0.37(-0.29%)
Nov 01, 2018	124.20	124.85	120.91	124.36	1,075,112	+0.29(+0.23%)
Oct 31, 2018	123.61	130.05	119.02	124.08	2,272,820	-4.35(-3.39%)
Oct 30, 2018	121.13	129.23	120.91	128.43	1,812,386	+5.67(+4.62%)
Oct 29, 2018	126.77	128.16	120.65	122.76	1,072,567	-0.19(-0.15%)
Oct 26, 2018	121.74	126.56	118.92	122.95	969,194	-3.29(-2.61%)
Oct 25, 2018	123.33	128.39	123.04	126.24	744,818	+3.86(+3.16%)
Oct 24, 2018	130.41	132.04	122.21	122.37	751,851	-8.25(-6.31%)
Oct 23, 2018	128.85	131.67	127.10	130.62	750,057	-1.94(-1.46%)
Oct 22, 2018	130.06	133.92	129.39	132.56	516,755	+2.81(+2.17%)
Oct 19, 2018	133.68	134.91	129.25	129.75	844,677	-2.69(-2.03%)
Oct 18, 2018	134.04	135.23	130.20	132.44	568,589	-2.84(-2.10%)
Oct 17, 2018	136.62	136.76	132.37	135.28	662,935	+0.45(+0.33%)
Oct 16, 2018	130.82	135.13	130.41	134.84	627,331	+6.16(+4.79%)
Oct 15, 2018	129.63	130.62	126.85	128.68	607,745	-1.03(-0.79%)
Oct 12, 2018	131.04	132.26	125.72	129.71	973,533	+4.72(+3.77%)
Oct 11, 2018	126.36	132.44	124.21	124.99	1,334,793	-2.42(-1.90%)
Oct 10, 2018	132.73	134.17	124.59	127.41	1,630,530	-6.18(-4.63%)
Oct 09, 2018	132.67	136.17	130.82	133.59	576,094	+0.03(+0.02%)
Oct 08, 2018	136.91	137.26	130.19	133.56	810,657	-4.24(-3.08%)
Oct 05, 2018	138.91	142.15	133.99	137.80	953,453	-1.63(-1.17%)
Oct 04, 2018	145.91	146.34	137.26	139.44	1,358,842	-6.84(-4.67%)
Oct 03, 2018	147.11	148.47	144.70	146.28	757,169	+0.67(+0.46%)
Oct 02, 2018	148.99	150.33	144.89	145.60	735,084	-3.84(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Poteau Daily News