Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluegreen Vacations Hldg Corp (NY: BVH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.57 26.59 25.65 25.80 173,528 -0.61(-2.31%)
Sep 29, 2021 27.00 27.07 26.31 26.41 119,990 +0.62(+2.40%)
Sep 28, 2021 26.50 26.52 25.45 25.79 94,561 -0.94(-3.52%)
Sep 27, 2021 26.51 27.44 26.24 26.73 100,876 +0.17(+0.64%)
Sep 24, 2021 26.23 27.00 26.06 26.56 80,291 +0.24(+0.91%)
Sep 23, 2021 25.49 26.61 25.49 26.32 62,746 +1.00(+3.95%)
Sep 22, 2021 24.97 25.72 24.97 25.32 50,859 +0.60(+2.43%)
Sep 21, 2021 25.63 25.63 24.74 24.72 52,905 -0.65(-2.56%)
Sep 20, 2021 26.33 26.34 24.67 25.37 101,587 -0.96(-3.65%)
Sep 17, 2021 25.70 26.38 25.26 26.33 259,379 +0.76(+2.97%)
Sep 16, 2021 25.21 25.87 24.93 25.57 92,157 +0.36(+1.43%)
Sep 15, 2021 24.63 25.27 23.81 25.21 108,289 +0.75(+3.07%)
Sep 14, 2021 24.64 24.86 24.15 24.46 115,169 -0.29(-1.17%)
Sep 13, 2021 24.06 24.86 23.97 24.75 97,653 +0.71(+2.95%)
Sep 10, 2021 23.23 24.28 23.23 24.04 90,207 +0.66(+2.82%)
Sep 09, 2021 23.48 23.70 23.01 23.38 104,954 -0.35(-1.47%)
Sep 08, 2021 23.20 23.99 23.20 23.73 108,037 +0.39(+1.67%)
Sep 07, 2021 22.67 23.64 22.59 23.34 89,018 +0.50(+2.19%)
Sep 03, 2021 22.97 23.02 22.24 22.84 73,065 -0.19(-0.83%)
Sep 02, 2021 22.06 23.37 21.78 23.03 109,744 +0.72(+3.23%)
Sep 01, 2021 23.10 23.52 22.15 22.31 101,372 -0.58(-2.53%)
Aug 31, 2021 22.00 23.64 21.97 22.89 189,063 +0.98(+4.47%)
Aug 30, 2021 21.70 22.12 21.35 21.91 153,224 +0.51(+2.38%)
Aug 27, 2021 21.39 21.70 21.30 21.40 108,218 +0.25(+1.18%)
Aug 26, 2021 21.60 21.69 20.92 21.15 73,991 -0.58(-2.67%)
Aug 25, 2021 21.05 21.91 21.05 21.73 94,447 +0.72(+3.43%)
Aug 24, 2021 21.06 21.20 20.04 21.01 779,358 +0.20(+0.96%)
Aug 23, 2021 20.77 20.97 20.41 20.81 44,972 +0.44(+2.16%)
Aug 20, 2021 19.93 20.52 19.52 20.37 56,596 +0.33(+1.65%)
Aug 19, 2021 20.48 20.48 19.58 20.04 78,158 -0.60(-2.91%)
Aug 18, 2021 21.18 21.50 20.52 20.64 78,472 -0.50(-2.37%)
Aug 17, 2021 20.90 21.71 20.26 21.14 96,963 +0.13(+0.62%)
Aug 16, 2021 21.20 21.38 20.53 21.01 80,115 -0.17(-0.80%)
Aug 13, 2021 21.27 21.27 20.54 21.18 65,527 -0.09(-0.42%)
Aug 12, 2021 21.74 22.18 20.90 21.27 61,690 -0.35(-1.62%)
Aug 11, 2021 21.02 22.00 20.79 21.62 62,358 +0.62(+2.95%)
Aug 10, 2021 20.23 21.16 20.00 21.00 89,943 +0.76(+3.75%)
Aug 09, 2021 19.42 20.33 18.98 20.24 64,536 +0.92(+4.76%)
Aug 06, 2021 19.11 19.60 19.01 19.32 72,444 +0.41(+2.17%)
Aug 05, 2021 17.25 19.19 17.25 18.91 73,704 +2.10(+12.49%)
Aug 04, 2021 16.53 16.75 16.31 16.81 52,302 -0.01(-0.06%)
Aug 03, 2021 16.70 16.88 16.54 16.82 39,150 +0.11(+0.66%)
Aug 02, 2021 17.40 17.66 16.54 16.71 61,817 -0.60(-3.47%)
Jul 30, 2021 17.43 17.63 17.12 17.31 28,813 -0.05(-0.29%)
Jul 29, 2021 17.28 17.76 17.16 17.36 31,363 +0.11(+0.64%)
Jul 28, 2021 17.13 17.37 16.75 17.25 40,494 +0.23(+1.35%)
Jul 27, 2021 16.83 17.05 16.82 17.02 26,703 +0.03(+0.18%)
Jul 26, 2021 16.80 17.26 16.80 16.99 41,712 +0.29(+1.74%)
Jul 23, 2021 17.21 17.21 16.60 16.70 20,668 -0.31(-1.82%)
Jul 22, 2021 17.12 17.22 16.84 17.01 31,575 -0.05(-0.29%)
Jul 21, 2021 16.91 17.85 16.91 17.06 64,828 +0.10(+0.59%)
Jul 20, 2021 16.00 17.27 16.00 16.96 92,833 +0.90(+5.60%)
Jul 19, 2021 16.40 16.52 15.85 16.06 128,748 -0.72(-4.29%)
Jul 16, 2021 16.83 16.90 16.68 16.78 70,322 +0.07(+0.42%)
Jul 15, 2021 16.79 16.81 16.51 16.71 28,293 -0.07(-0.42%)
Jul 14, 2021 16.86 16.93 16.58 16.78 30,364 +0.02(+0.12%)
Jul 13, 2021 16.75 16.84 16.25 16.76 45,990 -0.11(-0.65%)
Jul 12, 2021 16.21 17.09 16.21 16.87 33,662 +0.37(+2.24%)
Jul 09, 2021 16.32 16.59 16.05 16.50 43,461 +0.24(+1.48%)
Jul 08, 2021 16.58 16.79 16.19 16.26 45,720 -0.57(-3.39%)
Jul 07, 2021 16.79 17.11 16.55 16.83 100,293 -0.17(-1.00%)
Jul 06, 2021 17.24 17.53 16.71 17.00 48,916 -0.48(-2.75%)
Jul 02, 2021 17.86 17.86 17.46 17.48 36,376 -0.41(-2.29%)
Jul 01, 2021 18.17 18.47 17.80 17.89 74,864 -0.11(-0.61%)
Jun 30, 2021 16.77 18.01 16.65 18.00 147,907 +1.26(+7.53%)
Jun 29, 2021 17.20 17.27 16.74 16.74 52,731 -0.36(-2.11%)
Jun 28, 2021 17.69 18.28 16.76 17.10 102,530 -0.44(-2.51%)
Jun 25, 2021 18.41 18.48 17.54 17.54 237,489 -0.77(-4.21%)
Jun 24, 2021 18.75 18.94 17.97 18.31 84,491 -0.26(-1.40%)
Jun 23, 2021 18.80 18.96 18.47 18.57 66,941 -0.36(-1.90%)
Jun 22, 2021 19.06 19.06 18.68 18.93 64,969 -0.18(-0.94%)
Jun 21, 2021 18.85 19.21 18.72 19.11 71,012 +0.55(+2.96%)
Jun 18, 2021 19.15 19.36 18.51 18.56 102,401 -0.79(-4.08%)
Jun 17, 2021 19.55 19.56 19.13 19.35 74,523 -0.35(-1.78%)
Jun 16, 2021 19.84 19.84 19.47 19.70 78,715 -0.29(-1.45%)
Jun 15, 2021 20.05 20.14 19.70 19.99 28,974 -0.06(-0.30%)
Jun 14, 2021 19.75 20.15 19.75 20.05 50,167 +0.26(+1.31%)
Jun 11, 2021 20.28 20.42 19.61 19.79 53,819 -0.53(-2.61%)
Jun 10, 2021 20.55 20.65 20.14 20.32 42,795 -0.25(-1.22%)
Jun 09, 2021 20.85 20.85 20.48 20.57 30,867 -0.27(-1.30%)
Jun 08, 2021 20.90 21.17 20.71 20.84 52,839 -0.10(-0.48%)
Jun 07, 2021 20.86 21.28 20.72 20.94 66,459 +0.29(+1.40%)
Jun 04, 2021 20.90 20.90 20.50 20.65 26,909 -0.07(-0.34%)
Jun 03, 2021 21.05 21.05 20.24 20.72 45,979 -0.38(-1.80%)
Jun 02, 2021 20.09 21.26 20.02 21.10 90,049 +0.90(+4.46%)
Jun 01, 2021 21.12 21.69 20.11 20.20 82,214 -0.79(-3.76%)
May 28, 2021 20.86 21.41 20.52 20.99 48,407 +0.32(+1.55%)
May 27, 2021 21.03 21.34 20.64 20.67 111,910 -0.01(-0.05%)
May 26, 2021 21.04 21.04 20.50 20.68 52,212 -0.31(-1.48%)
May 25, 2021 20.95 21.27 20.85 20.99 60,477 -0.05(-0.24%)
May 24, 2021 20.66 21.15 20.55 21.04 67,002 +0.54(+2.63%)
May 21, 2021 20.29 20.63 19.93 20.50 59,567 +0.42(+2.09%)
May 20, 2021 20.03 20.44 19.76 20.08 43,195 +0.05(+0.25%)
May 19, 2021 20.69 20.69 19.52 20.03 51,400 -0.97(-4.62%)
May 18, 2021 21.70 21.83 20.98 21.00 42,533 -0.79(-3.63%)
May 17, 2021 20.73 21.90 20.71 21.79 113,872 +1.37(+6.71%)
May 14, 2021 18.98 20.55 18.91 20.42 87,240 +1.70(+9.08%)
May 13, 2021 18.78 19.02 17.99 18.72 64,044 -0.09(-0.48%)
May 12, 2021 18.87 19.14 18.81 18.81 41,741 -0.08(-0.42%)
May 11, 2021 18.26 19.32 18.20 18.89 43,118 +0.17(+0.91%)
May 10, 2021 18.50 19.08 18.43 18.72 97,838 +0.53(+2.91%)
May 07, 2021 17.35 18.34 17.23 18.19 52,910 +0.22(+1.22%)
May 06, 2021 18.20 18.20 17.52 17.97 85,541 -0.33(-1.80%)
May 05, 2021 18.55 18.78 18.24 18.30 22,954 -0.44(-2.35%)
May 04, 2021 18.55 18.87 18.06 18.74 25,480 +0.06(+0.32%)
May 03, 2021 18.31 19.00 18.31 18.68 24,288 +0.16(+0.86%)
Apr 30, 2021 18.60 18.94 18.02 18.52 44,700 -0.30(-1.59%)
Apr 29, 2021 19.55 19.55 18.52 18.82 25,304 -0.67(-3.44%)
Apr 28, 2021 19.46 19.74 19.32 19.49 19,956 -0.34(-1.71%)
Apr 27, 2021 19.65 19.98 19.65 19.83 27,489 +0.20(+1.02%)
Apr 26, 2021 19.94 20.46 19.52 19.63 10,875 -0.22(-1.11%)
Apr 23, 2021 19.31 20.70 19.31 19.85 33,100 +0.24(+1.22%)
Apr 22, 2021 19.78 20.14 19.35 19.61 21,054 -0.15(-0.76%)
Apr 21, 2021 19.41 19.89 19.41 19.76 41,813 +0.43(+2.22%)
Apr 20, 2021 19.20 19.37 19.17 19.33 36,140 -0.12(-0.62%)
Apr 19, 2021 19.56 19.67 19.15 19.45 28,942 +0.09(+0.46%)
Apr 16, 2021 19.58 19.79 19.03 19.36 26,800 +0.09(+0.47%)
Apr 15, 2021 19.55 19.55 19.07 19.27 46,570 -0.30(-1.53%)
Apr 14, 2021 19.21 19.80 19.21 19.57 25,074 +0.03(+0.15%)
Apr 13, 2021 19.90 19.90 19.06 19.54 25,746 -0.37(-1.86%)
Apr 12, 2021 20.74 20.74 19.36 19.91 36,296 -0.60(-2.93%)
Apr 09, 2021 20.50 20.55 20.12 20.51 28,800 +0.23(+1.13%)
Apr 08, 2021 20.17 20.32 19.79 20.28 17,566 +0.11(+0.55%)
Apr 07, 2021 20.55 21.05 19.81 20.17 32,777 -0.39(-1.90%)
Apr 06, 2021 21.33 21.48 20.37 20.56 38,308 -0.77(-3.61%)
Apr 05, 2021 19.00 21.94 18.81 21.33 104,932 +3.38(+18.83%)
Apr 01, 2021 18.51 18.54 17.84 17.95 10,300 -0.59(-3.18%)
Mar 31, 2021 18.25 18.71 18.08 18.54 49,046 +0.41(+2.26%)
Mar 30, 2021 17.93 18.32 17.93 18.13 35,952 +0.27(+1.51%)
Mar 29, 2021 18.38 18.67 17.56 17.86 29,077 -0.72(-3.88%)
Mar 26, 2021 18.32 19.34 18.15 18.58 147,200 +0.40(+2.20%)
Mar 25, 2021 19.74 19.74 17.79 18.18 34,565 -1.55(-7.86%)
Mar 24, 2021 19.85 20.07 19.68 19.73 26,025 +0.12(+0.61%)
Mar 23, 2021 19.61 19.95 19.31 19.61 55,854 +0.00(+0.00%)
Mar 22, 2021 19.75 19.75 18.73 19.61 26,802 -0.28(-1.41%)
Mar 19, 2021 19.44 20.16 18.77 19.89 120,100 -0.11(-0.55%)
Mar 18, 2021 19.88 20.03 19.70 20.00 17,458 -0.01(-0.05%)
Mar 17, 2021 19.63 20.02 19.52 20.01 18,614 +0.07(+0.35%)
Mar 16, 2021 19.62 20.02 18.99 19.94 57,970 +0.20(+1.01%)
Mar 15, 2021 19.33 19.90 19.18 19.74 32,616 +0.63(+3.30%)
Mar 12, 2021 18.79 19.61 18.27 19.11 24,800 +0.34(+1.81%)
Mar 11, 2021 18.30 18.79 18.16 18.77 33,770 +0.62(+3.42%)
Mar 10, 2021 17.02 18.44 16.76 18.15 44,038 +1.56(+9.40%)
Mar 09, 2021 17.21 17.21 16.51 16.59 22,684 -0.49(-2.87%)
Mar 08, 2021 16.94 17.85 16.94 17.08 23,063 +0.50(+3.02%)
Mar 05, 2021 17.12 17.68 16.33 16.58 24,300 -0.17(-1.01%)
Mar 04, 2021 16.73 17.35 16.51 16.75 51,793 +0.18(+1.09%)
Mar 03, 2021 17.00 17.61 16.57 16.57 32,234 -0.18(-1.07%)
Mar 02, 2021 16.55 17.25 16.41 16.75 23,562 +0.38(+2.32%)
Mar 01, 2021 16.31 16.50 15.75 16.37 19,336 +0.49(+3.09%)
Feb 26, 2021 16.23 16.43 15.69 15.88 15,900 -0.25(-1.55%)
Feb 25, 2021 16.24 16.50 16.13 16.13 16,277 -0.11(-0.68%)
Feb 24, 2021 15.65 16.44 15.65 16.24 28,045 +0.84(+5.45%)
Feb 23, 2021 15.30 15.94 15.30 15.40 17,217 -0.15(-0.96%)
Feb 22, 2021 15.45 16.21 15.45 15.55 17,565 -0.22(-1.40%)
Feb 19, 2021 14.93 15.79 14.93 15.77 30,600 +0.92(+6.20%)
Feb 18, 2021 14.49 15.06 14.40 14.85 12,946 +0.45(+3.12%)
Feb 17, 2021 14.77 15.00 14.35 14.40 25,918 -0.60(-4.00%)
Feb 16, 2021 15.24 15.34 14.92 15.00 19,086 -0.18(-1.19%)
Feb 12, 2021 14.81 15.32 14.52 15.18 21,700 +0.23(+1.54%)
Feb 11, 2021 15.07 15.25 14.91 14.95 15,041 +0.06(+0.40%)
Feb 10, 2021 15.05 15.28 14.89 14.89 11,774 -0.38(-2.49%)
Feb 09, 2021 14.66 15.43 14.66 15.27 34,379 +0.38(+2.55%)
Feb 08, 2021 15.23 15.37 14.40 14.89 59,273 -0.43(-2.81%)
Feb 05, 2021 14.69 15.54 14.54 15.32 27,100 +0.72(+4.93%)
Feb 04, 2021 14.17 14.69 14.17 14.60 22,367 +0.25(+1.74%)
Feb 03, 2021 14.12 14.47 14.00 14.35 31,705 +0.22(+1.56%)
Feb 02, 2021 14.42 14.42 13.71 14.13 53,428 -0.39(-2.69%)
Feb 01, 2021 13.15 14.58 13.15 14.52 53,875 +1.43(+10.92%)
Jan 29, 2021 12.78 13.27 12.70 13.09 44,500 +0.13(+1.00%)
Jan 28, 2021 13.27 13.27 12.61 12.96 50,295 -0.09(-0.69%)
Jan 27, 2021 13.15 13.20 12.75 13.05 97,773 -0.13(-0.99%)
Jan 26, 2021 13.24 13.48 13.09 13.18 31,404 +0.14(+1.07%)
Jan 25, 2021 12.89 13.29 12.89 13.04 49,514 +0.20(+1.56%)
Jan 22, 2021 12.60 13.02 12.40 12.84 35,400 -0.01(-0.08%)
Jan 21, 2021 12.85 13.16 12.55 12.85 16,787 +0.09(+0.71%)
Jan 20, 2021 12.89 13.15 12.70 12.76 35,734 -0.25(-1.92%)
Jan 19, 2021 12.87 13.30 12.73 13.01 15,881 +0.31(+2.44%)
Jan 15, 2021 12.68 12.97 12.52 12.70 26,900 -0.27(-2.08%)
Jan 14, 2021 12.60 13.30 12.59 12.97 8,362 +0.45(+3.59%)
Jan 13, 2021 13.15 13.15 12.33 12.52 16,542 -0.64(-4.86%)
Jan 12, 2021 12.81 13.70 12.67 13.16 12,054 +0.35(+2.73%)
Jan 11, 2021 12.78 12.87 12.72 12.81 7,028 -0.04(-0.31%)
Jan 08, 2021 13.09 13.11 12.70 12.85 18,500 -0.29(-2.21%)
Jan 07, 2021 13.70 14.30 12.80 13.14 41,579 -0.70(-5.06%)
Jan 06, 2021 13.01 14.68 13.01 13.84 46,589 +1.09(+8.55%)
Jan 05, 2021 12.95 13.20 12.59 12.75 30,770 -0.02(-0.16%)
Jan 04, 2021 13.85 13.85 12.65 12.77 20,729 -0.76(-5.62%)
Dec 31, 2020 13.53 13.53 13.53 30,918 +0.45(+3.44%)
Dec 30, 2020 12.42 13.37 12.25 13.08 30,918 +0.71(+5.74%)
Dec 29, 2020 12.35 12.66 12.29 12.37 29,317 -0.08(-0.64%)
Dec 28, 2020 12.72 12.74 12.45 12.45 28,409 -0.44(-3.41%)
Dec 24, 2020 12.67 13.00 12.67 12.89 5,100 -0.07(-0.54%)
Dec 23, 2020 12.77 13.16 12.74 12.96 36,624 +0.18(+1.41%)
Dec 22, 2020 12.83 12.90 12.72 12.78 7,193 -0.35(-2.67%)
Dec 21, 2020 12.77 13.27 12.75 13.13 21,772 +0.13(+1.00%)
Dec 18, 2020 13.00 13.30 13.00 13.00 78,900 +0.35(+2.77%)
Dec 17, 2020 13.04 13.10 12.62 12.65 33,573 -0.33(-2.54%)
Dec 16, 2020 13.24 13.53 12.98 12.98 14,600 -0.54(-3.99%)
Dec 15, 2020 12.98 13.81 12.85 13.52 20,933 +0.62(+4.81%)
Dec 14, 2020 13.56 13.56 12.73 12.90 18,214 -0.60(-4.44%)
Dec 11, 2020 13.56 13.64 12.95 13.50 23,400 -0.16(-1.17%)
Dec 10, 2020 13.70 14.12 13.47 13.66 10,145 +0.25(+1.86%)
Dec 09, 2020 14.09 14.42 13.41 13.41 24,135 -0.57(-4.08%)
Dec 08, 2020 13.75 13.98 13.75 13.98 29,867 +0.23(+1.67%)
Dec 07, 2020 13.74 13.98 13.74 13.75 36,679 -0.06(-0.43%)
Dec 04, 2020 12.74 13.93 12.72 13.81 36,500 +1.11(+8.74%)
Dec 03, 2020 12.71 12.97 12.50 12.70 9,348 +0.19(+1.52%)
Dec 02, 2020 12.75 12.86 12.29 12.51 17,602 -0.20(-1.57%)
Dec 01, 2020 12.75 12.96 12.66 12.71 17,219 +0.00(+0.00%)
Nov 30, 2020 12.84 12.98 12.64 12.71 16,844 -0.17(-1.32%)
Nov 27, 2020 13.22 13.22 12.29 12.88 12,600 -0.16(-1.23%)
Nov 25, 2020 12.78 13.53 12.75 13.04 17,500 +0.26(+2.03%)
Nov 24, 2020 12.18 13.05 12.18 12.78 32,502 +0.73(+6.06%)
Nov 23, 2020 11.90 12.23 11.60 12.05 29,826 +0.38(+3.26%)
Nov 20, 2020 11.50 11.67 11.30 11.67 34,700 +0.07(+0.60%)
Nov 19, 2020 11.40 11.75 11.25 11.60 17,218 +0.20(+1.75%)
Nov 18, 2020 11.77 11.77 11.25 11.40 36,836 +0.16(+1.42%)
Nov 17, 2020 11.03 11.44 11.03 11.24 19,519 -0.01(-0.09%)
Nov 16, 2020 11.68 12.41 10.90 11.25 41,022 -0.18(-1.57%)
Nov 13, 2020 11.10 11.90 10.61 11.43 19,600 +0.12(+1.06%)
Nov 12, 2020 10.70 11.31 10.63 11.31 87,214 +0.50(+4.63%)
Nov 11, 2020 10.25 10.81 9.970 10.81 45,199 +0.84(+8.43%)
Nov 10, 2020 10.95 11.12 9.970 9.970 53,236 -0.83(-7.69%)
Nov 09, 2020 9.220 10.90 8.720 10.80 66,853 +2.58(+31.39%)
Nov 06, 2020 8.240 8.460 8.020 8.220 20,900 +0.02(+0.24%)
Nov 05, 2020 8.370 8.860 8.000 8.200 23,053 -0.23(-2.73%)
Nov 04, 2020 8.450 9.185 8.279 8.430 14,244 -0.27(-3.10%)
Nov 03, 2020 8.310 9.000 7.980 8.700 34,675 +0.61(+7.54%)
Nov 02, 2020 8.330 8.500 8.060 8.090 13,779 -0.06(-0.74%)
Oct 30, 2020 8.170 8.400 8.050 8.150 20,700 -0.06(-0.73%)
Oct 29, 2020 8.200 8.460 7.700 8.210 27,035 -0.06(-0.73%)
Oct 28, 2020 8.320 8.460 8.200 8.270 11,833 -0.16(-1.90%)
Oct 27, 2020 9.030 9.030 8.180 8.430 33,867 -0.70(-7.67%)
Oct 26, 2020 9.360 9.500 8.960 9.130 30,213 -0.37(-3.89%)
Oct 23, 2020 9.820 9.820 9.485 9.500 13,200 -0.22(-2.26%)
Oct 22, 2020 9.580 9.800 9.220 9.720 29,327 +0.19(+1.99%)
Oct 21, 2020 9.580 9.640 9.360 9.530 20,694 -0.05(-0.52%)
Oct 20, 2020 9.460 9.590 9.420 9.580 28,053 +0.23(+2.46%)
Oct 19, 2020 9.500 9.500 9.310 9.350 18,527 -0.16(-1.68%)
Oct 16, 2020 9.260 9.780 9.260 9.510 19,000 +0.19(+2.04%)
Oct 15, 2020 8.650 9.580 8.510 9.320 31,480 +0.10(+1.08%)
Oct 14, 2020 9.020 9.270 9.009 9.220 10,667 +0.04(+0.44%)
Oct 13, 2020 9.550 9.550 9.020 9.180 22,873 -0.43(-4.47%)
Oct 12, 2020 10.08 10.08 9.520 9.610 24,878 -0.32(-3.22%)
Oct 09, 2020 9.800 10.27 9.800 9.930 16,200 +0.13(+1.33%)
Oct 08, 2020 9.890 10.00 9.532 9.800 55,011 +0.09(+0.93%)
Oct 07, 2020 9.900 9.900 9.650 9.710 24,860 -0.09(-0.92%)
Oct 06, 2020 9.950 10.01 9.520 9.800 68,176 -0.06(-0.61%)
Oct 05, 2020 9.750 9.970 9.660 9.860 47,748 -0.15(-1.50%)
Oct 02, 2020 10.00 10.15 9.690 10.01 16,800 -0.49(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.