Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.25 +0.36 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.048 7.322 7.048 7.261 238,911 +0.14(+1.90%)
Sep 29, 2022 7.135 7.164 6.941 7.125 177,400 -0.06(-0.81%)
Sep 28, 2022 6.767 7.212 6.738 7.183 364,217 +0.27(+3.92%)
Sep 27, 2022 6.980 7.009 6.845 6.912 243,174 -0.10(-1.38%)
Sep 26, 2022 7.019 7.241 6.971 7.009 219,081 -0.17(-2.43%)
Sep 23, 2022 7.116 7.198 7.077 7.183 173,891 -0.12(-1.59%)
Sep 22, 2022 7.387 7.406 7.290 7.300 119,630 -0.20(-2.71%)
Sep 21, 2022 7.445 7.609 7.396 7.503 168,509 -0.04(-0.51%)
Sep 20, 2022 7.600 7.600 7.513 7.542 574,203 -0.28(-3.59%)
Sep 19, 2022 7.745 7.939 7.697 7.822 86,529 -0.02(-0.25%)
Sep 16, 2022 7.832 7.878 7.774 7.842 87,545 -0.14(-1.70%)
Sep 15, 2022 7.842 8.074 7.842 7.977 390,066 +0.07(+0.86%)
Sep 14, 2022 7.851 7.948 7.793 7.909 238,449 -0.18(-2.27%)
Sep 13, 2022 8.181 8.219 7.987 8.093 223,578 -0.39(-4.57%)
Sep 12, 2022 8.268 8.529 8.210 8.481 168,186 +0.21(+2.58%)
Sep 09, 2022 8.152 8.277 8.103 8.268 235,724 +0.09(+1.07%)
Sep 08, 2022 8.055 8.258 7.997 8.181 295,569 -0.24(-2.87%)
Sep 07, 2022 8.181 8.471 8.142 8.423 129,252 -0.24(-2.79%)
Sep 06, 2022 8.800 8.800 8.606 8.665 176,304 -0.12(-1.32%)
Sep 02, 2022 8.849 8.974 8.742 8.781 56,866 +0.02(+0.22%)
Sep 01, 2022 8.829 8.839 8.587 8.761 200,915 -0.28(-3.10%)
Aug 31, 2022 9.236 9.236 9.013 9.042 93,468 -0.15(-1.68%)
Aug 30, 2022 9.226 9.255 9.052 9.197 159,332 +0.01(+0.11%)
Aug 29, 2022 9.207 9.226 9.100 9.187 52,314 -0.04(-0.42%)
Aug 26, 2022 9.497 9.497 9.057 9.226 148,167 -0.28(-2.95%)
Aug 25, 2022 9.313 9.546 9.304 9.507 132,751 +0.25(+2.72%)
Aug 24, 2022 9.255 9.284 9.178 9.255 66,286 +0.00(+0.00%)
Aug 23, 2022 9.284 9.439 9.245 9.255 94,935 -0.01(-0.10%)
Aug 22, 2022 9.342 9.497 9.255 9.265 59,082 -0.15(-1.64%)
Aug 19, 2022 9.497 9.565 9.352 9.420 213,165 -0.22(-2.31%)
Aug 18, 2022 9.768 9.768 9.613 9.642 183,014 -0.06(-0.60%)
Aug 17, 2022 9.662 9.739 9.536 9.700 152,809 -0.21(-2.15%)
Aug 16, 2022 9.797 9.933 9.791 9.913 124,179 -0.07(-0.68%)
Aug 15, 2022 9.846 10.12 9.730 9.981 176,484 -0.21(-2.09%)
Aug 12, 2022 9.972 10.20 9.904 10.19 145,745 +0.10(+0.96%)
Aug 11, 2022 10.37 10.39 10.09 10.10 164,590 -0.21(-2.07%)
Aug 10, 2022 9.972 10.38 9.904 10.31 130,784 +0.15(+1.53%)
Aug 09, 2022 10.18 10.32 10.13 10.16 60,574 -0.39(-3.67%)
Aug 08, 2022 10.54 10.60 10.46 10.54 276,805 +0.11(+1.02%)
Aug 05, 2022 10.37 10.47 10.26 10.44 191,615 -0.11(-1.01%)
Aug 04, 2022 10.59 10.67 10.54 10.54 70,583 +0.01(+0.09%)
Aug 03, 2022 10.49 10.62 10.41 10.53 178,885 +0.48(+4.82%)
Aug 02, 2022 10.10 10.20 10.04 10.05 88,310 -0.33(-3.17%)
Aug 01, 2022 10.34 10.45 10.24 10.38 59,378 +0.06(+0.56%)
Jul 29, 2022 10.25 10.39 10.22 10.32 53,300 -0.04(-0.37%)
Jul 28, 2022 10.30 10.40 10.20 10.36 120,158 +0.03(+0.28%)
Jul 27, 2022 10.36 10.38 10.23 10.33 56,315 +0.15(+1.43%)
Jul 26, 2022 10.36 10.43 10.17 10.18 132,165 -0.24(-2.32%)
Jul 25, 2022 10.30 10.46 10.24 10.43 497,719 +0.18(+1.80%)
Jul 22, 2022 10.50 10.57 10.20 10.24 111,404 -0.46(-4.25%)
Jul 21, 2022 10.52 10.84 10.45 10.70 459,748 +0.16(+1.56%)
Jul 20, 2022 10.51 10.61 10.49 10.53 219,361 +0.29(+2.84%)
Jul 19, 2022 10.17 10.27 10.15 10.24 136,440 +0.21(+2.12%)
Jul 18, 2022 10.07 10.23 9.952 10.03 229,654 +0.14(+1.37%)
Jul 15, 2022 9.778 9.991 9.691 9.894 312,104 +0.34(+3.55%)
Jul 14, 2022 9.633 9.652 9.439 9.555 345,351 -0.11(-1.10%)
Jul 13, 2022 9.759 9.889 9.662 9.662 479,669 -0.18(-1.87%)
Jul 12, 2022 9.546 9.952 9.546 9.846 439,628 +0.25(+2.62%)
Jul 11, 2022 9.623 9.623 9.374 9.594 124,896 -0.07(-0.70%)
Jul 08, 2022 9.439 9.681 9.410 9.662 185,370 +0.18(+1.94%)
Jul 07, 2022 9.207 9.536 9.139 9.478 110,188 +0.25(+2.73%)
Jul 06, 2022 9.429 9.468 9.168 9.226 187,897 -0.21(-2.26%)
Jul 05, 2022 9.236 9.468 9.149 9.439 147,448 -0.07(-0.71%)
Jul 01, 2022 9.449 9.517 9.308 9.507 252,595 -0.26(-2.68%)
Jun 30, 2022 9.420 9.792 9.342 9.768 323,706 +0.06(+0.60%)
Jun 29, 2022 9.817 9.947 9.517 9.710 258,323 -0.18(-1.86%)
Jun 28, 2022 9.894 10.10 9.875 9.894 523,877 +0.20(+2.10%)
Jun 27, 2022 9.168 9.710 9.149 9.691 418,724 +0.72(+7.98%)
Jun 24, 2022 8.713 9.023 8.713 8.974 435,629 +0.42(+4.86%)
Jun 23, 2022 8.548 8.607 8.432 8.558 162,760 -0.07(-0.79%)
Jun 22, 2022 8.490 8.674 8.452 8.626 548,526 -0.04(-0.45%)
Jun 21, 2022 8.713 8.761 8.597 8.665 147,984 +0.05(+0.56%)
Jun 17, 2022 8.548 8.713 8.442 8.616 358,554 +0.10(+1.14%)
Jun 16, 2022 8.781 8.820 8.471 8.519 377,820 -0.45(-4.97%)
Jun 15, 2022 8.790 9.042 8.732 8.965 233,328 +0.33(+3.81%)
Jun 14, 2022 8.626 8.742 8.558 8.636 222,698 +0.01(+0.11%)
Jun 13, 2022 8.587 8.723 8.529 8.626 202,112 -0.37(-4.09%)
Jun 10, 2022 9.158 9.187 8.936 8.994 108,515 -0.22(-2.42%)
Jun 09, 2022 9.178 9.357 9.091 9.216 209,487 +0.15(+1.60%)
Jun 08, 2022 8.984 9.158 8.984 9.071 129,505 +0.06(+0.64%)
Jun 07, 2022 8.945 9.062 8.926 9.013 132,301 +0.06(+0.65%)
Jun 06, 2022 8.945 9.042 8.839 8.955 177,184 +0.21(+2.44%)
Jun 03, 2022 8.713 8.839 8.700 8.742 189,021 -0.04(-0.44%)
Jun 02, 2022 8.655 8.810 8.573 8.781 66,719 +0.13(+1.45%)
Jun 01, 2022 9.013 9.013 8.519 8.655 135,264 +0.11(+1.25%)
May 31, 2022 8.519 8.616 8.452 8.548 102,123 +0.15(+1.85%)
May 27, 2022 8.210 8.403 8.200 8.394 148,632 +0.23(+2.85%)
May 26, 2022 7.958 8.190 7.958 8.161 147,108 +0.31(+3.97%)
May 25, 2022 7.735 7.878 7.725 7.849 123,180 +0.01(+0.12%)
May 24, 2022 7.783 7.859 7.678 7.840 164,345 +0.03(+0.37%)
May 23, 2022 7.744 7.811 7.639 7.811 296,768 +0.32(+4.34%)
May 20, 2022 7.572 7.582 7.343 7.487 160,821 +0.03(+0.38%)
May 19, 2022 7.362 7.487 7.343 7.458 361,323 +0.12(+1.69%)
May 18, 2022 7.553 7.563 7.324 7.334 276,862 -0.23(-3.03%)
May 17, 2022 7.544 7.649 7.477 7.563 494,001 +0.26(+3.53%)
May 16, 2022 7.353 7.448 7.296 7.305 254,810 -0.02(-0.26%)
May 13, 2022 7.267 7.410 7.257 7.324 277,899 +0.18(+2.54%)
May 12, 2022 7.114 7.248 7.053 7.143 633,676 -0.03(-0.40%)
May 11, 2022 7.124 7.391 7.076 7.171 419,739 +0.10(+1.35%)
May 10, 2022 7.133 7.200 6.909 7.076 566,579 -0.04(-0.54%)
May 09, 2022 7.353 7.477 7.047 7.114 498,632 -0.43(-5.70%)
May 06, 2022 7.420 7.611 7.382 7.544 337,468 -0.23(-2.95%)
May 05, 2022 7.849 7.869 7.744 7.773 159,913 -0.30(-3.67%)
May 04, 2022 7.916 8.069 7.783 8.069 121,168 +0.01(+0.12%)
May 03, 2022 8.184 8.193 8.059 8.059 182,488 -0.15(-1.86%)
May 02, 2022 8.126 8.212 7.907 8.212 265,939 +0.13(+1.65%)
Apr 29, 2022 8.241 8.327 8.059 8.079 155,320 -0.19(-2.31%)
Apr 28, 2022 7.964 8.279 7.964 8.270 192,560 +0.11(+1.41%)
Apr 27, 2022 8.098 8.241 8.096 8.155 173,564 -0.05(-0.58%)
Apr 26, 2022 8.222 8.298 8.165 8.203 387,889 -0.25(-2.94%)
Apr 25, 2022 8.069 8.451 8.059 8.451 472,168 -0.14(-1.67%)
Apr 22, 2022 8.422 8.623 8.346 8.594 513,895 +0.05(+0.56%)
Apr 21, 2022 8.623 8.642 8.451 8.547 360,228 -0.06(-0.67%)
Apr 20, 2022 8.652 8.671 8.518 8.604 322,869 -0.01(-0.11%)
Apr 19, 2022 8.661 8.747 8.575 8.613 196,537 -0.02(-0.22%)
Apr 18, 2022 8.747 8.747 8.575 8.632 174,320 -0.09(-0.99%)
Apr 14, 2022 8.833 8.833 8.699 8.718 346,274 -0.08(-0.87%)
Apr 13, 2022 8.728 8.809 8.680 8.795 254,608 +0.05(+0.55%)
Apr 12, 2022 8.843 8.890 8.747 8.747 113,809 -0.08(-0.87%)
Apr 11, 2022 8.881 8.938 8.823 8.823 133,827 -0.02(-0.22%)
Apr 08, 2022 8.967 8.967 8.833 8.843 150,976 -0.08(-0.86%)
Apr 07, 2022 8.881 8.976 8.862 8.919 73,809 +0.08(+0.86%)
Apr 06, 2022 9.014 9.014 8.814 8.843 346,570 -0.34(-3.74%)
Apr 05, 2022 9.215 9.291 9.143 9.186 196,876 +0.09(+0.94%)
Apr 04, 2022 8.928 9.148 8.890 9.100 176,529 +0.29(+3.25%)
Apr 01, 2022 8.776 8.962 8.728 8.814 131,450 +0.04(+0.44%)
Mar 31, 2022 8.795 8.833 8.604 8.776 237,486 -0.29(-3.16%)
Mar 30, 2022 9.301 9.339 9.043 9.062 150,983 -0.32(-3.36%)
Mar 29, 2022 9.186 9.454 9.167 9.377 217,883 +0.11(+1.24%)
Mar 28, 2022 9.377 9.377 9.244 9.263 283,320 -0.20(-2.12%)
Mar 25, 2022 9.435 9.492 9.339 9.463 914,615 +0.07(+0.71%)
Mar 24, 2022 9.492 9.606 9.387 9.396 353,782 +0.14(+1.55%)
Mar 23, 2022 9.119 9.272 9.100 9.253 247,650 +0.09(+0.94%)
Mar 22, 2022 9.081 9.177 9.081 9.167 162,913 +0.15(+1.69%)
Mar 21, 2022 8.909 9.072 8.905 9.014 247,787 -0.11(-1.15%)
Mar 18, 2022 8.995 9.129 8.995 9.119 118,754 +0.04(+0.42%)
Mar 17, 2022 8.795 9.100 8.766 9.081 338,239 +0.18(+2.04%)
Mar 16, 2022 8.212 8.919 8.212 8.900 388,390 +0.16(+1.86%)
Mar 15, 2022 8.594 8.747 8.585 8.737 159,268 +0.00(+0.00%)
Mar 14, 2022 8.680 8.757 8.632 8.737 158,225 +0.11(+1.22%)
Mar 11, 2022 8.632 8.690 8.537 8.632 217,225 -0.06(-0.66%)
Mar 10, 2022 8.518 8.690 8.508 8.690 379,311 -0.03(-0.33%)
Mar 09, 2022 8.547 8.718 8.508 8.718 377,639 +0.42(+5.06%)
Mar 08, 2022 8.021 8.518 7.993 8.298 207,511 +0.39(+4.95%)
Mar 07, 2022 8.308 8.308 7.897 7.907 155,128 -0.32(-3.83%)
Mar 04, 2022 8.461 8.461 8.222 8.222 250,492 -0.40(-4.65%)
Mar 03, 2022 8.718 8.737 8.518 8.623 278,906 -0.34(-3.83%)
Mar 02, 2022 9.053 9.062 8.957 8.967 292,431 -0.09(-0.95%)
Mar 01, 2022 9.119 9.139 8.928 9.053 248,536 -0.27(-2.87%)
Feb 28, 2022 9.349 9.406 9.272 9.320 231,605 +0.08(+0.83%)
Feb 25, 2022 8.928 9.282 8.986 9.244 597,581 +0.50(+5.68%)
Feb 24, 2022 8.231 8.785 8.231 8.747 1,646,816 -0.03(-0.33%)
Feb 23, 2022 8.785 8.871 8.737 8.776 1,055,721 -0.09(-0.97%)
Feb 22, 2022 8.823 8.900 8.785 8.862 235,200 -0.05(-0.54%)
Feb 18, 2022 8.909 0 -0.14(-1.58%)
Feb 17, 2022 9.196 9.205 8.995 9.053 91,323 -0.18(-1.96%)
Feb 16, 2022 9.129 9.282 9.081 9.234 125,403 +0.17(+1.90%)
Feb 15, 2022 8.881 9.129 8.852 9.062 212,819 +0.06(+0.64%)
Feb 14, 2022 8.967 9.053 8.843 9.005 159,876 +0.04(+0.43%)
Feb 11, 2022 9.158 9.205 8.919 8.967 78,217 -0.20(-2.19%)
Feb 10, 2022 8.814 9.244 8.814 9.167 260,841 -0.04(-0.41%)
Feb 09, 2022 9.215 9.234 9.110 9.205 115,470 +0.33(+3.77%)
Feb 08, 2022 8.843 8.890 8.785 8.871 108,221 -0.01(-0.11%)
Feb 07, 2022 8.890 8.986 8.843 8.881 204,558 -0.01(-0.11%)
Feb 04, 2022 8.967 9.043 8.881 8.890 134,576 -0.23(-2.51%)
Feb 03, 2022 9.072 9.186 9.119 204,743 -0.14(-1.55%)
Feb 02, 2022 9.167 9.272 9.134 9.263 398,650 +0.03(+0.31%)
Feb 01, 2022 8.881 9.234 8.876 9.234 280,561 +0.24(+2.65%)
Jan 31, 2022 8.671 9.024 8.995 204,041 +0.30(+3.40%)
Jan 28, 2022 8.518 8.718 8.518 8.699 164,062 +0.11(+1.33%)
Jan 27, 2022 8.547 8.737 8.508 8.585 296,506 +0.07(+0.78%)
Jan 26, 2022 8.594 8.776 8.428 8.518 287,553 -0.24(-2.73%)
Jan 25, 2022 8.642 8.852 8.575 8.757 394,731 -0.08(-0.86%)
Jan 24, 2022 8.489 8.862 8.346 8.833 351,315 +0.08(+0.87%)
Jan 21, 2022 8.862 9.186 8.728 8.757 258,551 -0.31(-3.37%)
Jan 20, 2022 9.139 9.291 9.013 9.062 264,230 -0.12(-1.35%)
Jan 19, 2022 9.463 9.489 9.186 9.186 301,501 -0.28(-2.93%)
Jan 18, 2022 9.377 9.597 9.358 9.463 219,766 -0.04(-0.40%)
Jan 14, 2022 9.501 0 -0.11(-1.19%)
Jan 13, 2022 9.645 9.778 9.540 9.616 377,763 -0.02(-0.20%)
Jan 12, 2022 9.740 9.788 9.540 9.635 235,227 -0.08(-0.79%)
Jan 11, 2022 9.559 9.826 9.559 9.712 130,854 -0.04(-0.39%)
Jan 10, 2022 9.912 9.941 9.692 9.750 112,779 -0.36(-3.59%)
Jan 07, 2022 9.988 10.14 9.893 10.11 187,176 +0.12(+1.24%)
Jan 06, 2022 9.874 10.10 9.836 9.988 88,554 +0.17(+1.75%)
Jan 05, 2022 10.21 10.21 9.807 9.817 128,492 -0.52(-4.99%)
Jan 04, 2022 10.41 10.49 10.27 10.33 369,171 +0.25(+2.46%)
Jan 03, 2022 10.12 10.28 10.05 10.08 60,054 +0.00(+0.00%)
Dec 31, 2021 9.721 10.26 9.721 10.08 214,120 +0.40(+4.14%)
Dec 30, 2021 9.635 9.797 9.616 9.683 87,434 +0.04(+0.40%)
Dec 29, 2021 9.836 9.855 9.597 9.645 122,704 -0.30(-2.98%)
Dec 28, 2021 9.912 10.01 9.902 9.941 135,195 +0.02(+0.19%)
Dec 27, 2021 9.845 9.941 9.778 9.922 327,289 +0.12(+1.27%)
Dec 23, 2021 9.902 9.931 9.797 9.797 60,428 -0.09(-0.87%)
Dec 22, 2021 9.731 9.902 9.597 9.883 186,402 +0.34(+3.60%)
Dec 21, 2021 9.425 9.683 9.425 9.540 175,612 +0.38(+4.17%)
Dec 20, 2021 9.358 9.358 9.034 9.158 307,081 -0.26(-2.74%)
Dec 17, 2021 9.415 9.492 9.358 9.415 138,211 -0.08(-0.80%)
Dec 16, 2021 9.778 9.826 9.482 9.492 149,211 -0.06(-0.60%)
Dec 15, 2021 9.425 9.654 9.349 9.549 142,955 +0.05(+0.50%)
Dec 14, 2021 9.482 9.578 9.444 9.501 86,981 -0.03(-0.30%)
Dec 13, 2021 9.769 9.769 9.530 9.530 49,777 -0.28(-2.82%)
Dec 10, 2021 9.559 9.849 9.559 9.807 73,502 +0.03(+0.29%)
Dec 09, 2021 9.769 9.883 9.692 9.778 73,629 -0.01(-0.10%)
Dec 08, 2021 9.587 9.864 9.549 9.788 75,333 -0.02(-0.19%)
Dec 07, 2021 10.03 10.07 9.774 9.807 69,318 +0.01(+0.10%)
Dec 06, 2021 9.988 10.02 9.759 9.797 212,690 +0.26(+2.70%)
Dec 03, 2021 9.530 9.597 9.358 9.540 162,872 +0.05(+0.50%)
Dec 02, 2021 9.712 9.712 9.492 9.492 80,036 -0.20(-2.07%)
Dec 01, 2021 9.979 9.979 9.587 9.692 219,145 -0.25(-2.50%)
Nov 30, 2021 9.731 9.941 9.654 9.941 290,512 +0.12(+1.26%)
Nov 29, 2021 9.769 9.960 9.692 9.817 278,184 -0.06(-0.58%)
Nov 26, 2021 9.721 9.893 9.712 9.874 48,593 -0.29(-2.82%)
Nov 24, 2021 9.988 10.17 9.912 10.16 96,726 +0.10(+1.04%)
Nov 23, 2021 10.09 10.12 9.759 10.06 102,554 +0.03(+0.29%)
Nov 22, 2021 10.10 10.12 9.845 10.03 138,120 -0.10(-0.94%)
Nov 19, 2021 9.988 10.14 9.922 10.12 73,291 -0.07(-0.66%)
Nov 18, 2021 10.31 10.19 10.14 10.19 96,050 -0.25(-2.38%)
Nov 17, 2021 10.54 10.57 10.43 10.44 80,384 -0.19(-1.80%)
Nov 16, 2021 10.61 10.74 10.48 10.63 190,431 -0.18(-1.68%)
Nov 15, 2021 10.75 10.90 10.65 10.81 123,308 -0.07(-0.61%)
Nov 12, 2021 10.61 10.91 10.61 10.88 146,036 +0.15(+1.42%)
Nov 11, 2021 10.65 10.79 10.63 10.72 57,878 +0.09(+0.81%)
Nov 10, 2021 10.60 10.69 10.64 173,603 -0.07(-0.63%)
Nov 09, 2021 10.57 10.78 10.45 10.71 117,734 -0.26(-2.33%)
Nov 08, 2021 10.83 10.99 10.77 10.96 110,876 +0.04(+0.35%)
Nov 05, 2021 10.99 11.07 10.88 10.92 96,952 -0.04(-0.35%)
Nov 04, 2021 10.71 10.99 10.67 10.96 157,417 +0.11(+1.05%)
Nov 03, 2021 10.59 10.95 10.52 10.85 594,800 +0.24(+2.23%)
Nov 02, 2021 10.50 10.73 10.44 10.61 734,123 +0.49(+4.86%)
Nov 01, 2021 9.854 10.16 9.845 10.12 282,798 +0.19(+1.90%)
Oct 29, 2021 9.627 9.958 9.561 9.930 158,548 +0.05(+0.48%)
Oct 28, 2021 9.731 9.930 9.731 9.883 157,667 -0.21(-2.06%)
Oct 27, 2021 9.902 10.19 9.750 10.09 150,333 -0.20(-1.93%)
Oct 26, 2021 10.56 10.26 10.29 65,333 -0.22(-2.07%)
Oct 25, 2021 10.44 10.64 10.36 10.51 304,868 -0.26(-2.46%)
Oct 22, 2021 10.38 10.78 10.35 10.77 265,212 +0.29(+2.80%)
Oct 21, 2021 10.26 10.57 10.26 10.48 565,739 +0.26(+2.59%)
Oct 20, 2021 10.20 10.32 10.17 10.21 42,540 +0.02(+0.19%)
Oct 19, 2021 10.26 10.29 10.17 10.19 132,701 +0.03(+0.28%)
Oct 18, 2021 10.41 10.47 10.11 10.17 194,190 -0.11(-1.10%)
Oct 15, 2021 10.46 10.51 10.26 10.28 71,281 +0.01(+0.09%)
Oct 14, 2021 10.40 10.40 10.19 10.27 66,702 +0.25(+2.45%)
Oct 13, 2021 10.16 10.16 9.987 10.02 67,050 -0.03(-0.28%)
Oct 12, 2021 9.949 10.10 9.911 10.05 181,860 +0.06(+0.57%)
Oct 11, 2021 10.17 10.19 9.930 9.996 180,089 -0.19(-1.86%)
Oct 08, 2021 10.09 10.32 10.02 10.19 95,240 -0.04(-0.37%)
Oct 07, 2021 10.01 10.25 9.987 10.22 206,462 -0.10(-1.01%)
Oct 06, 2021 10.12 10.39 10.11 10.33 180,625 -0.08(-0.73%)
Oct 05, 2021 10.51 10.54 10.39 10.40 177,080 -0.04(-0.36%)
Oct 04, 2021 10.33 10.49 10.33 10.44 97,023 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.