Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.600 8.806 8.160 8.430 240,891 -0.23(-2.66%)
Sep 27, 2019 8.610 8.820 8.260 8.660 259,300 -0.01(-0.12%)
Sep 26, 2019 8.630 8.850 8.100 8.670 464,927 +0.07(+0.81%)
Sep 25, 2019 8.920 9.040 8.240 8.600 471,913 -0.41(-4.55%)
Sep 24, 2019 9.240 9.410 8.750 9.010 413,267 -0.29(-3.12%)
Sep 23, 2019 9.250 9.580 9.030 9.300 172,376 +0.03(+0.32%)
Sep 20, 2019 9.250 9.800 9.170 9.270 226,700 -0.21(-2.22%)
Sep 19, 2019 9.270 9.530 8.835 9.480 318,511 +0.22(+2.38%)
Sep 18, 2019 10.18 10.79 9.010 9.260 841,941 -1.05(-10.18%)
Sep 17, 2019 9.090 10.88 9.070 10.31 1,358,026 +0.79(+8.30%)
Sep 16, 2019 8.820 9.570 8.520 9.520 414,247 +0.86(+9.93%)
Sep 13, 2019 8.170 9.940 8.122 8.660 868,200 +0.40(+4.84%)
Sep 12, 2019 7.970 8.450 7.970 8.260 346,010 +0.12(+1.47%)
Sep 11, 2019 7.980 8.200 7.880 8.140 170,651 +0.23(+2.91%)
Sep 10, 2019 7.540 8.090 7.540 7.910 251,178 +0.37(+4.91%)
Sep 09, 2019 7.300 7.770 7.300 7.540 199,648 +0.24(+3.29%)
Sep 06, 2019 7.250 7.400 7.225 7.300 55,300 -0.08(-1.08%)
Sep 05, 2019 7.390 7.490 7.170 7.380 221,215 +0.14(+1.93%)
Sep 04, 2019 7.100 7.531 7.010 7.240 354,998 +0.21(+2.99%)
Sep 03, 2019 6.680 7.190 6.680 7.030 120,918 +0.25(+3.69%)
Aug 30, 2019 6.800 6.940 6.728 6.780 109,400 -0.11(-1.60%)
Aug 29, 2019 6.660 6.950 6.660 6.890 98,617 +0.13(+1.92%)
Aug 28, 2019 6.550 6.950 6.510 6.760 148,688 +0.09(+1.35%)
Aug 27, 2019 7.110 7.160 6.600 6.670 232,489 -0.50(-6.97%)
Aug 26, 2019 7.250 7.300 7.040 7.170 137,739 -0.11(-1.51%)
Aug 23, 2019 7.150 7.280 7.080 7.280 153,300 +0.14(+1.96%)
Aug 22, 2019 7.010 7.200 6.990 7.140 126,253 +0.01(+0.14%)
Aug 21, 2019 6.950 7.230 6.950 7.130 125,044 +0.02(+0.28%)
Aug 20, 2019 7.060 7.300 6.750 7.110 482,062 +0.08(+1.14%)
Aug 19, 2019 7.300 7.450 7.000 7.030 285,312 -0.42(-5.64%)
Aug 16, 2019 7.420 7.620 7.040 7.450 357,300 -0.03(-0.40%)
Aug 15, 2019 7.540 7.880 7.270 7.480 385,072 -0.24(-3.11%)
Aug 14, 2019 7.730 7.880 7.520 7.720 528,181 -0.30(-3.74%)
Aug 13, 2019 8.300 8.300 7.780 8.020 394,185 -0.22(-2.67%)
Aug 12, 2019 7.930 8.260 7.620 8.240 425,318 +0.00(+0.00%)
Aug 09, 2019 8.390 8.480 7.820 8.240 361,600 -0.26(-3.06%)
Aug 08, 2019 8.790 9.015 8.380 8.500 392,918 -0.49(-5.45%)
Aug 07, 2019 8.430 9.100 8.000 8.990 607,633 +0.51(+6.01%)
Aug 06, 2019 7.700 8.650 7.210 8.480 1,212,944 +0.65(+8.30%)
Aug 05, 2019 7.680 8.450 7.610 7.830 670,306 +0.03(+0.38%)
Aug 02, 2019 8.200 8.810 7.670 7.800 775,400 -0.83(-9.62%)
Aug 01, 2019 8.580 8.990 8.540 8.630 247,270 -0.15(-1.71%)
Jul 31, 2019 8.610 9.100 8.610 8.780 208,784 +0.04(+0.46%)
Jul 30, 2019 9.140 9.300 8.700 8.740 463,106 -0.59(-6.32%)
Jul 29, 2019 9.700 9.780 9.080 9.330 404,615 -0.42(-4.31%)
Jul 26, 2019 9.930 10.25 9.500 9.750 975,200 -0.02(-0.20%)
Jul 25, 2019 8.950 9.863 8.950 9.770 1,163,433 +0.83(+9.28%)
Jul 24, 2019 9.380 9.500 8.860 8.940 738,895 -0.41(-4.39%)
Jul 23, 2019 9.450 10.10 9.220 9.350 1,937,169 +0.40(+4.47%)
Jul 22, 2019 8.480 9.550 8.190 8.950 2,400,744 +0.66(+7.96%)
Jul 19, 2019 8.600 8.690 8.050 8.290 1,640,600 -0.15(-1.78%)
Jul 18, 2019 9.670 9.800 8.330 8.440 2,193,059 -1.07(-11.25%)
Jul 17, 2019 10.20 11.26 9.330 9.510 7,884,255 -0.87(-8.38%)
Jul 16, 2019 8.210 13.65 8.190 10.38 29,546,476 +2.72(+35.51%)
Jul 15, 2019 7.730 7.800 7.370 7.660 270,395 -0.08(-1.03%)
Jul 12, 2019 7.130 7.790 7.070 7.740 624,700 +0.60(+8.40%)
Jul 11, 2019 7.180 7.380 6.920 7.140 265,109 -0.02(-0.28%)
Jul 10, 2019 7.000 7.200 6.810 7.160 251,981 +0.13(+1.85%)
Jul 09, 2019 7.280 7.390 6.670 7.030 507,740 -0.36(-4.87%)
Jul 08, 2019 7.220 7.440 7.140 7.390 181,027 +0.09(+1.23%)
Jul 05, 2019 6.760 7.490 6.760 7.300 373,700 +0.35(+5.04%)
Jul 03, 2019 6.730 7.150 6.662 6.950 190,800 +0.16(+2.36%)
Jul 02, 2019 6.890 7.010 6.711 6.790 202,946 -0.19(-2.72%)
Jul 01, 2019 6.840 7.310 6.840 6.980 377,535 +0.22(+3.25%)
Jun 28, 2019 7.060 7.060 6.510 6.760 575,400 -0.27(-3.84%)
Jun 27, 2019 6.330 7.140 6.100 7.030 912,016 +0.65(+10.19%)
Jun 26, 2019 6.670 6.770 6.250 6.380 400,215 -0.30(-4.49%)
Jun 25, 2019 6.610 6.870 6.460 6.680 337,884 -0.02(-0.30%)
Jun 24, 2019 6.950 6.950 6.350 6.700 605,511 -0.26(-3.74%)
Jun 21, 2019 6.950 6.990 6.600 6.960 723,700 +0.01(+0.14%)
Jun 20, 2019 7.900 7.900 6.913 6.950 972,042 -0.82(-10.55%)
Jun 19, 2019 7.100 7.840 7.020 7.770 443,514 +0.65(+9.13%)
Jun 18, 2019 8.310 8.580 6.920 7.120 1,068,398 -1.06(-12.96%)
Jun 17, 2019 7.860 9.490 7.860 8.180 709,125 +7.63(+1387.00%)
Jun 14, 2019 0.6000 0.6000 0.5458 0.5501 4,923,600 -0.10(-15.62%)
Jun 13, 2019 0.6500 0.6797 0.6300 0.6519 1,873,817 +0.01(+1.38%)
Jun 12, 2019 0.6090 0.6500 0.6050 0.6430 1,815,312 +0.04(+7.11%)
Jun 11, 2019 0.6000 0.6400 0.6000 0.6003 1,811,082 -0.01(-0.96%)
Jun 10, 2019 0.6500 0.6495 0.6000 0.6061 3,270,024 -0.04(-6.75%)
Jun 07, 2019 0.6600 0.6650 0.6410 0.6500 1,582,500 -0.02(-2.26%)
Jun 06, 2019 0.6900 0.6900 0.6301 0.6650 1,963,817 -0.02(-2.38%)
Jun 05, 2019 0.6900 0.6980 0.6412 0.6812 2,292,358 -0.01(-1.89%)
Jun 04, 2019 0.6952 0.7189 0.6614 0.6943 3,690,100 +0.01(+1.36%)
Jun 03, 2019 0.6825 0.6945 0.6510 0.6850 1,934,077 -0.01(-1.37%)
May 31, 2019 0.6900 0.7000 0.6721 0.6945 1,349,800 -0.01(-1.21%)
May 30, 2019 0.6900 0.7290 0.6900 0.7030 1,455,985 +0.00(+0.43%)
May 29, 2019 0.7300 0.7400 0.6900 0.7000 1,968,104 -0.03(-4.11%)
May 28, 2019 0.7500 0.7800 0.7200 0.7300 1,912,485 -0.01(-1.35%)
May 24, 2019 0.7300 0.7700 0.7100 0.7400 2,154,000 +0.01(+1.48%)
May 23, 2019 0.7000 0.7400 0.6800 0.7292 1,217,252 +0.00(+0.32%)
May 22, 2019 0.7500 0.7600 0.7024 0.7269 2,166,024 -0.04(-5.60%)
May 21, 2019 0.6700 0.7800 0.6700 0.7700 5,132,858 +0.08(+11.59%)
May 20, 2019 0.7200 0.7200 0.6400 0.6900 5,792,105 -0.06(-7.67%)
May 17, 2019 0.7500 0.7699 0.7400 0.7473 1,023,100 -0.01(-0.89%)
May 16, 2019 0.7699 0.7900 0.7492 0.7540 1,415,917 -0.01(-0.79%)
May 15, 2019 0.7999 0.8054 0.7310 0.7600 2,651,996 -0.04(-4.77%)
May 14, 2019 0.8100 0.8190 0.7900 0.7981 1,741,116 +0.01(+1.45%)
May 13, 2019 0.8200 0.8300 0.7800 0.7867 2,763,510 -0.04(-4.28%)
May 10, 2019 0.8700 0.8865 0.8051 0.8219 3,392,800 -0.06(-6.60%)
May 09, 2019 0.9000 0.9200 0.8300 0.8800 2,892,022 -0.04(-4.53%)
May 08, 2019 0.9300 0.9697 0.8711 0.9218 1,948,678 -0.00(-0.35%)
May 07, 2019 0.9832 0.9899 0.9223 0.9250 3,497,658 -0.06(-6.09%)
May 06, 2019 0.9800 1.000 0.9700 0.9850 2,450,769 -0.02(-1.50%)
May 03, 2019 1.010 1.020 1.000 1.000 1,447,900 -0.01(-0.99%)
May 02, 2019 1.040 1.040 1.000 1.010 1,138,407 -0.04(-3.81%)
May 01, 2019 1.050 1.060 1.000 1.050 3,857,352 +0.02(+1.94%)
Apr 30, 2019 1.050 1.080 1.000 1.030 5,695,219 -0.01(-0.96%)
Apr 29, 2019 1.060 1.090 1.020 1.040 3,551,695 -0.01(-0.95%)
Apr 26, 2019 1.000 1.080 0.9900 1.050 4,049,800 +0.05(+5.00%)
Apr 25, 2019 1.000 1.000 0.9720 1.000 1,358,973 +0.01(+0.84%)
Apr 24, 2019 0.9900 1.000 0.9515 0.9917 1,770,057 +0.02(+1.98%)
Apr 23, 2019 1.010 1.020 0.9700 0.9724 2,220,110 -0.03(-2.76%)
Apr 22, 2019 1.000 1.010 0.9951 1.000 798,237 +0.00(+0.00%)
Apr 18, 2019 1.000 1.020 0.9511 1.000 2,359,100 -0.01(-0.99%)
Apr 17, 2019 1.000 1.020 0.9800 1.010 1,561,604 +0.01(+1.00%)
Apr 16, 2019 1.040 1.040 0.9800 1.000 2,667,176 -0.04(-3.85%)
Apr 15, 2019 1.090 1.100 1.000 1.040 2,376,197 -0.06(-5.45%)
Apr 12, 2019 1.100 1.110 1.070 1.100 1,086,400 +0.01(+0.92%)
Apr 11, 2019 1.080 1.140 1.080 1.090 1,219,612 -0.02(-1.80%)
Apr 10, 2019 1.140 1.140 1.070 1.110 2,194,786 -0.04(-3.48%)
Apr 09, 2019 1.160 1.240 1.110 1.150 4,688,549 +0.01(+0.88%)
Apr 08, 2019 1.090 1.170 1.080 1.140 5,070,313 +0.06(+5.56%)
Apr 05, 2019 1.030 1.100 1.020 1.080 2,924,200 +0.06(+5.88%)
Apr 04, 2019 1.040 1.070 1.010 1.020 2,971,242 -0.02(-1.92%)
Apr 03, 2019 1.140 1.150 1.020 1.040 9,757,854 +0.07(+7.22%)
Apr 02, 2019 0.9900 0.9900 0.9600 0.9700 3,176,256 -0.02(-1.57%)
Apr 01, 2019 0.9800 1.010 0.9610 0.9855 3,400,130 +0.01(+0.56%)
Mar 29, 2019 0.9900 0.9908 0.9500 0.9800 2,071,300 +0.01(+1.07%)
Mar 28, 2019 0.9400 1.010 0.9400 0.9696 3,712,165 +0.03(+3.53%)
Mar 27, 2019 0.9649 0.9800 0.9195 0.9365 2,758,508 -0.03(-3.35%)
Mar 26, 2019 0.9100 1.000 0.9100 0.9690 4,726,601 +0.07(+8.17%)
Mar 25, 2019 0.9615 0.9650 0.8958 0.8958 3,829,860 -0.06(-5.84%)
Mar 22, 2019 1.010 1.020 0.9425 0.9514 2,912,100 -0.07(-6.73%)
Mar 21, 2019 1.020 1.040 0.9951 1.020 1,537,262 -0.01(-0.97%)
Mar 20, 2019 1.060 1.060 1.000 1.030 1,917,687 -0.02(-1.90%)
Mar 19, 2019 1.030 1.070 1.030 1.050 1,795,557 +0.02(+1.94%)
Mar 18, 2019 1.010 1.070 1.010 1.030 3,189,126 -0.01(-0.96%)
Mar 15, 2019 0.9900 1.040 0.9800 1.040 3,368,200 +0.05(+5.12%)
Mar 14, 2019 1.020 1.030 0.9790 0.9893 2,572,193 -0.03(-3.01%)
Mar 13, 2019 1.000 1.020 0.9700 1.020 3,598,797 +0.04(+3.57%)
Mar 12, 2019 1.010 1.030 0.9628 0.9848 3,235,083 -0.03(-2.50%)
Mar 11, 2019 0.9700 1.020 0.9500 1.010 4,106,876 +0.05(+5.21%)
Mar 08, 2019 0.9800 1.000 0.9300 0.9600 4,377,500 -0.04(-4.00%)
Mar 07, 2019 1.020 1.030 0.9800 1.000 4,441,223 +0.01(+1.01%)
Mar 06, 2019 1.030 1.060 0.9800 0.9900 5,227,478 -0.02(-1.98%)
Mar 05, 2019 0.9400 1.070 0.9300 1.010 7,060,146 +0.07(+7.45%)
Mar 04, 2019 1.100 1.100 0.9300 0.9400 6,684,033 -0.14(-12.96%)
Mar 01, 2019 1.100 1.110 1.050 1.080 2,629,900 +0.01(+0.93%)
Feb 28, 2019 1.080 1.100 1.010 1.070 3,611,516 +0.01(+0.94%)
Feb 27, 2019 1.240 1.240 1.050 1.060 9,136,952 -0.23(-17.83%)
Feb 26, 2019 1.370 1.380 1.240 1.290 2,700,464 -0.09(-6.52%)
Feb 25, 2019 1.450 1.470 1.360 1.380 2,732,708 -0.08(-5.48%)
Feb 22, 2019 1.510 1.520 1.450 1.460 2,412,300 -0.03(-2.01%)
Feb 21, 2019 1.530 1.540 1.440 1.490 3,153,964 -0.03(-1.97%)
Feb 20, 2019 1.540 1.640 1.480 1.520 4,912,264 -0.02(-1.30%)
Feb 19, 2019 1.490 1.600 1.460 1.540 3,763,221 +0.05(+3.36%)
Feb 15, 2019 1.520 1.540 1.480 1.490 1,796,200 -0.03(-1.97%)
Feb 14, 2019 1.570 1.600 1.510 1.520 1,457,545 -0.06(-3.80%)
Feb 13, 2019 1.600 1.630 1.570 1.580 2,634,693 -0.01(-0.63%)
Feb 12, 2019 1.520 1.620 1.480 1.590 4,218,427 +0.07(+4.61%)
Feb 11, 2019 1.430 1.520 1.380 1.520 4,816,734 +0.10(+7.04%)
Feb 08, 2019 1.360 1.440 1.360 1.420 2,003,300 +0.06(+4.41%)
Feb 07, 2019 1.390 1.420 1.360 1.360 2,344,244 -0.04(-2.86%)
Feb 06, 2019 1.390 1.470 1.360 1.400 3,898,143 +0.00(+0.00%)
Feb 05, 2019 1.390 1.410 1.350 1.400 1,897,907 +0.02(+1.45%)
Feb 04, 2019 1.380 1.420 1.350 1.380 4,200,997 +0.01(+0.73%)
Feb 01, 2019 1.390 1.420 1.350 1.370 2,671,400 -0.03(-2.14%)
Jan 31, 2019 1.570 1.590 1.340 1.400 8,439,660 -0.02(-1.41%)
Jan 30, 2019 1.510 1.530 1.360 1.420 5,782,813 -0.08(-5.33%)
Jan 29, 2019 1.450 1.530 1.390 1.500 6,113,011 +0.06(+4.17%)
Jan 28, 2019 1.410 1.480 1.320 1.440 4,309,850 +0.02(+1.41%)
Jan 25, 2019 1.380 1.500 1.330 1.420 5,709,800 +0.06(+4.41%)
Jan 24, 2019 1.360 1.370 1.310 1.360 1,233,864 +0.02(+1.49%)
Jan 23, 2019 1.400 1.420 1.290 1.340 3,568,312 -0.04(-2.90%)
Jan 22, 2019 1.400 1.400 1.310 1.380 3,130,958 -0.02(-1.43%)
Jan 18, 2019 1.270 1.450 1.260 1.400 4,976,700 +0.12(+9.37%)
Jan 17, 2019 1.430 1.430 1.200 1.280 6,203,122 -0.15(-10.49%)
Jan 16, 2019 1.440 1.550 1.330 1.430 8,029,377 -0.08(-5.30%)
Jan 15, 2019 1.130 1.510 1.120 1.510 17,579,972 +0.47(+45.19%)
Jan 14, 2019 1.060 1.070 1.010 1.040 2,178,730 -0.03(-2.80%)
Jan 11, 2019 1.060 1.080 1.010 1.070 2,641,800 +0.02(+1.90%)
Jan 10, 2019 1.030 1.090 1.000 1.050 3,234,639 +0.02(+1.94%)
Jan 09, 2019 0.9700 1.070 0.9400 1.030 4,200,445 +0.08(+8.36%)
Jan 08, 2019 0.9400 0.9700 0.8900 0.9505 3,387,234 +0.01(+0.59%)
Jan 07, 2019 0.9800 1.000 0.8700 0.9449 3,379,478 -0.05(-4.56%)
Jan 04, 2019 1.010 1.050 0.9900 0.9900 2,062,600 -0.03(-2.94%)
Jan 03, 2019 1.060 1.060 1.000 1.020 1,185,024 -0.06(-5.56%)
Jan 02, 2019 1.030 1.100 0.9600 1.080 2,120,574 +0.06(+5.88%)
Dec 31, 2018 1.140 1.170 1.010 1.020 5,094,800 -0.10(-8.93%)
Dec 28, 2018 0.9500 1.130 0.9200 1.120 6,648,600 +0.20(+21.74%)
Dec 27, 2018 0.7800 0.9800 0.7800 0.9200 5,603,818 +0.13(+16.46%)
Dec 26, 2018 0.7200 0.7900 0.6800 0.7900 3,139,492 +0.10(+14.49%)
Dec 24, 2018 0.7300 0.7400 0.6800 0.6900 2,375,500 +0.03(+4.70%)
Dec 21, 2018 0.7800 0.8050 0.6500 0.6590 5,761,800 -0.11(-14.42%)
Dec 20, 2018 0.8000 0.8200 0.7700 0.7700 3,639,368 -0.01(-1.33%)
Dec 19, 2018 0.8950 0.9001 0.7700 0.7804 8,265,722 -0.12(-13.29%)
Dec 18, 2018 1.000 1.020 0.8800 0.9000 3,990,005 -0.11(-10.89%)
Dec 17, 2018 1.050 1.055 1.000 1.010 2,067,764 -0.04(-3.81%)
Dec 14, 2018 1.040 1.060 1.030 1.050 2,598,000 +0.01(+0.96%)
Dec 13, 2018 1.030 1.070 1.030 1.040 4,115,793 +0.01(+0.97%)
Dec 12, 2018 1.080 1.090 1.030 1.030 2,452,935 -0.05(-4.63%)
Dec 11, 2018 1.050 1.100 1.030 1.080 2,419,781 +0.04(+3.85%)
Dec 10, 2018 1.060 1.070 1.030 1.040 1,604,306 -0.02(-1.89%)
Dec 07, 2018 1.110 1.120 1.060 1.060 2,662,200 -0.04(-3.64%)
Dec 06, 2018 1.110 1.130 1.070 1.100 2,955,209 -0.02(-1.79%)
Dec 04, 2018 1.130 1.210 1.110 1.120 3,325,000 -0.03(-2.61%)
Dec 03, 2018 1.200 1.210 1.120 1.150 1,456,510 -0.02(-1.71%)
Nov 30, 2018 1.190 1.190 1.120 1.170 2,315,000 -0.02(-1.68%)
Nov 29, 2018 1.140 1.200 1.140 1.190 1,804,605 +0.04(+3.48%)
Nov 28, 2018 1.070 1.150 1.060 1.150 2,805,109 +0.08(+7.48%)
Nov 27, 2018 1.070 1.100 1.070 1.070 643,344 -0.03(-2.73%)
Nov 26, 2018 1.080 1.110 1.030 1.100 2,289,994 +0.01(+0.92%)
Nov 23, 2018 1.040 1.110 1.040 1.090 582,800 +0.03(+2.83%)
Nov 21, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
Nov 20, 2018 1.090 1.140 1.070 1.080 1,956,707 -0.06(-5.26%)
Nov 19, 2018 1.140 1.170 1.100 1.140 2,803,499 -0.03(-2.56%)
Nov 16, 2018 1.170 1.180 1.100 1.170 2,183,300 -0.02(-1.68%)
Nov 15, 2018 1.120 1.200 1.110 1.190 1,767,260 +0.02(+1.71%)
Nov 14, 2018 1.170 1.250 1.090 1.170 2,585,718 -0.05(-4.10%)
Nov 13, 2018 1.260 1.260 1.160 1.220 2,847,801 -0.03(-2.40%)
Nov 12, 2018 1.240 1.260 1.140 1.250 2,195,199 +0.02(+1.63%)
Nov 09, 2018 1.240 1.240 1.200 1.230 1,218,800 -0.01(-0.81%)
Nov 08, 2018 1.260 1.280 1.230 1.240 679,405 +0.01(+0.81%)
Nov 07, 2018 1.380 1.380 1.150 1.230 3,494,609 -0.10(-7.52%)
Nov 06, 2018 1.480 1.500 1.310 1.330 2,867,300 -0.17(-11.33%)
Nov 05, 2018 1.350 1.510 1.350 1.500 4,485,684 +0.09(+6.38%)
Nov 02, 2018 1.350 1.430 1.350 1.410 1,989,400 +0.02(+1.44%)
Nov 01, 2018 1.420 1.440 1.340 1.390 2,103,265 -0.03(-2.11%)
Oct 31, 2018 1.350 1.450 1.320 1.420 4,780,315 +0.09(+6.77%)
Oct 30, 2018 1.300 1.390 1.250 1.330 6,872,077 +0.06(+4.72%)
Oct 29, 2018 1.290 1.450 1.220 1.270 10,622,588 +0.13(+11.40%)
Oct 26, 2018 1.130 1.190 1.040 1.140 2,898,700 -0.02(-1.72%)
Oct 25, 2018 1.140 1.180 1.120 1.160 768,743 +0.05(+4.50%)
Oct 24, 2018 1.160 1.190 1.100 1.110 1,345,023 -0.07(-5.93%)
Oct 23, 2018 1.120 1.220 1.020 1.180 4,125,511 +0.07(+6.31%)
Oct 22, 2018 1.240 1.250 1.090 1.110 5,419,132 -0.12(-9.76%)
Oct 19, 2018 1.270 1.330 1.220 1.230 3,289,800 -0.04(-3.15%)
Oct 18, 2018 1.320 1.340 1.260 1.270 1,984,773 -0.04(-3.05%)
Oct 17, 2018 1.350 1.360 1.290 1.310 4,027,349 -0.04(-2.96%)
Oct 16, 2018 1.380 1.420 1.330 1.350 4,082,683 +0.00(+0.00%)
Oct 15, 2018 1.350 1.380 1.320 1.350 1,141,542 +0.01(+0.75%)
Oct 12, 2018 1.330 1.400 1.320 1.340 2,896,800 +0.04(+3.08%)
Oct 11, 2018 1.310 1.420 1.290 1.300 4,466,055 -0.04(-2.99%)
Oct 10, 2018 1.400 1.430 1.310 1.340 3,903,564 -0.04(-2.90%)
Oct 09, 2018 1.460 1.490 1.380 1.380 2,638,873 -0.09(-6.12%)
Oct 08, 2018 1.520 1.540 1.460 1.470 1,715,262 -0.05(-3.29%)
Oct 05, 2018 1.510 1.560 1.450 1.520 3,369,100 +0.00(+0.00%)
Oct 04, 2018 1.400 1.550 1.370 1.520 5,771,740 +0.13(+9.35%)
Oct 03, 2018 1.470 1.500 1.380 1.390 4,949,589 -0.08(-5.44%)
Oct 02, 2018 1.630 1.640 1.440 1.470 5,878,327 -0.13(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.