Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.220 +0.060 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.200 9.210 9.130 9.160 33,908 +0.00(+0.00%)
Sep 25, 2024 9.190 9.210 9.140 9.160 40,213 -0.01(-0.11%)
Sep 24, 2024 9.170 9.210 9.170 9.170 15,136 +0.01(+0.11%)
Sep 23, 2024 9.200 9.200 9.130 9.160 35,255 -0.02(-0.22%)
Sep 20, 2024 9.150 9.180 9.150 9.180 25,653 +0.03(+0.28%)
Sep 19, 2024 9.170 9.174 9.140 9.155 25,615 +0.02(+0.24%)
Sep 18, 2024 9.200 9.200 9.101 9.133 22,837 +0.00(+0.03%)
Sep 17, 2024 9.120 9.190 9.110 9.130 28,733 +0.04(+0.44%)
Sep 16, 2024 9.100 9.160 9.080 9.090 47,154 -0.04(-0.44%)
Sep 13, 2024 9.110 9.150 9.100 9.130 34,607 +0.04(+0.41%)
Sep 12, 2024 9.100 9.150 9.093 9.093 39,177 -0.04(-0.41%)
Sep 11, 2024 9.130 9.160 9.120 9.130 30,268 -0.01(-0.14%)
Sep 10, 2024 9.170 9.170 9.120 9.143 33,687 -0.00(-0.04%)
Sep 09, 2024 9.110 9.180 9.100 9.147 48,206 +0.03(+0.30%)
Sep 06, 2024 9.120 9.140 9.120 9.120 18,992 -0.01(-0.11%)
Sep 05, 2024 9.110 9.160 9.100 9.130 19,971 +0.02(+0.16%)
Sep 04, 2024 9.070 9.140 9.070 9.115 13,950 +0.02(+0.16%)
Sep 03, 2024 9.130 9.180 9.085 9.100 22,485 +0.01(+0.11%)
Aug 30, 2024 9.100 9.130 9.090 9.090 43,776 +0.00(+0.00%)
Aug 29, 2024 9.110 9.150 9.090 9.090 20,624 +0.01(+0.11%)
Aug 28, 2024 9.040 9.100 9.040 9.080 75,432 +0.04(+0.44%)
Aug 27, 2024 9.030 9.060 9.020 9.040 99,223 +0.01(+0.11%)
Aug 26, 2024 9.020 9.050 9.020 9.030 70,808 +0.00(+0.06%)
Aug 23, 2024 9.020 9.040 9.010 9.025 79,173 +0.02(+0.22%)
Aug 22, 2024 9.026 9.026 9.005 9.005 6,033 -0.01(-0.14%)
Aug 21, 2024 9.010 9.030 9.000 9.018 44,103 +0.01(+0.14%)
Aug 20, 2024 8.970 9.040 8.970 9.005 43,965 +0.02(+0.17%)
Aug 19, 2024 8.970 9.010 8.950 8.990 57,956 +0.00(+0.00%)
Aug 16, 2024 8.950 9.012 8.950 8.990 6,598 -0.00(-0.06%)
Aug 15, 2024 8.944 9.010 8.938 8.995 22,776 +0.01(+0.17%)
Aug 14, 2024 8.920 8.980 8.920 8.980 36,830 +0.03(+0.34%)
Aug 13, 2024 8.910 8.970 8.910 8.950 13,588 +0.04(+0.45%)
Aug 12, 2024 8.910 8.950 8.890 8.910 51,421 -0.05(-0.56%)
Aug 09, 2024 8.920 9.080 8.900 8.960 137,300 +0.05(+0.56%)
Aug 08, 2024 8.920 8.940 8.890 8.910 16,104 +0.02(+0.22%)
Aug 07, 2024 8.915 8.943 8.885 8.890 46,889 -0.02(-0.22%)
Aug 06, 2024 8.935 8.935 8.875 8.910 31,913 +0.01(+0.17%)
Aug 05, 2024 8.875 8.940 8.865 8.895 56,765 -0.02(-0.22%)
Aug 02, 2024 8.905 8.960 8.895 8.915 27,941 +0.02(+0.22%)
Aug 01, 2024 8.875 8.945 8.875 8.895 14,911 +0.02(+0.22%)
Jul 31, 2024 8.865 8.965 8.865 8.875 59,605 +0.02(+0.22%)
Jul 30, 2024 8.875 8.965 8.845 8.855 177,269 -0.01(-0.11%)
Jul 29, 2024 8.875 8.925 8.865 8.865 237,069 -0.01(-0.11%)
Jul 26, 2024 8.895 8.949 8.861 8.875 117,354 -0.02(-0.22%)
Jul 25, 2024 9.005 9.005 8.885 8.895 18,641 -0.10(-1.11%)
Jul 24, 2024 9.005 9.015 8.975 8.995 204,420 +0.00(+0.00%)
Jul 23, 2024 8.995 9.010 8.985 8.995 85,846 +0.02(+0.22%)
Jul 22, 2024 8.975 9.015 8.975 8.975 36,335 +0.00(+0.06%)
Jul 19, 2024 9.015 9.015 8.965 8.970 57,971 -0.00(-0.01%)
Jul 18, 2024 8.985 9.015 8.965 8.971 146,707 -0.00(-0.04%)
Jul 17, 2024 8.965 8.995 8.965 8.975 224,407 +0.08(+0.90%)
Jul 16, 2024 8.875 9.029 8.865 8.895 170,557 +0.07(+0.79%)
Jul 15, 2024 8.805 8.875 8.805 8.825 9,166 -0.01(-0.11%)
Jul 12, 2024 8.805 8.845 8.795 8.835 29,899 +0.04(+0.45%)
Jul 11, 2024 8.855 8.905 8.795 8.795 12,049 -0.02(-0.28%)
Jul 10, 2024 8.721 8.835 8.721 8.820 24,072 +0.08(+0.91%)
Jul 09, 2024 8.741 8.755 8.731 8.741 8,061 +0.02(+0.23%)
Jul 08, 2024 8.701 8.761 8.701 8.721 31,288 +0.00(+0.00%)
Jul 05, 2024 8.731 8.821 8.701 8.721 62,019 -0.04(-0.45%)
Jul 03, 2024 8.794 8.835 8.681 8.761 11,319 -0.00(-0.02%)
Jul 02, 2024 8.681 8.781 8.681 8.762 19,710 +0.05(+0.59%)
Jul 01, 2024 8.761 8.810 8.710 8.711 12,046 -0.07(-0.79%)
Jun 28, 2024 8.701 8.900 8.671 8.781 49,300 +0.12(+1.37%)
Jun 27, 2024 8.701 8.711 8.662 8.662 29,653 -0.02(-0.23%)
Jun 26, 2024 8.662 8.701 8.662 8.681 19,087 +0.00(+0.00%)
Jun 25, 2024 8.711 8.721 8.652 8.681 33,855 +0.00(+0.00%)
Jun 24, 2024 8.701 8.706 8.622 8.681 24,638 -0.02(-0.23%)
Jun 21, 2024 8.691 8.701 8.662 8.701 26,404 +0.05(+0.57%)
Jun 20, 2024 8.721 8.721 8.612 8.652 14,951 -0.01(-0.11%)
Jun 18, 2024 8.642 8.713 8.622 8.662 24,882 +0.02(+0.23%)
Jun 17, 2024 8.632 8.761 8.592 8.642 55,441 +0.05(+0.58%)
Jun 14, 2024 8.582 8.632 8.523 8.592 20,699 -0.03(-0.35%)
Jun 13, 2024 8.612 8.632 8.592 8.622 19,577 +0.02(+0.23%)
Jun 12, 2024 8.642 8.701 8.552 8.602 84,387 -0.03(-0.34%)
Jun 11, 2024 8.622 8.652 8.612 8.632 10,974 -0.04(-0.46%)
Jun 10, 2024 8.622 8.711 8.602 8.671 26,063 +0.05(+0.58%)
Jun 07, 2024 8.721 8.721 8.612 8.622 32,169 -0.03(-0.34%)
Jun 06, 2024 8.642 8.662 8.646 8.652 3,056 +0.01(+0.12%)
Jun 05, 2024 8.657 8.657 8.626 8.641 23,901 -0.02(-0.24%)
Jun 04, 2024 8.577 8.696 8.577 8.661 29,953 +0.09(+1.10%)
Jun 03, 2024 8.627 8.696 8.538 8.568 22,597 -0.02(-0.23%)
May 31, 2024 8.577 8.694 8.577 8.587 31,454 +0.02(+0.27%)
May 30, 2024 8.538 8.597 8.538 8.565 12,677 +0.02(+0.20%)
May 29, 2024 8.518 8.587 8.518 8.548 23,549 +0.03(+0.35%)
May 28, 2024 8.518 8.548 8.508 8.518 35,187 -0.02(-0.23%)
May 24, 2024 8.548 8.548 8.508 8.538 20,853 +0.03(+0.35%)
May 23, 2024 8.538 8.560 8.489 8.508 117,669 -0.01(-0.12%)
May 22, 2024 8.587 8.587 8.498 8.518 46,319 -0.01(-0.12%)
May 21, 2024 8.577 8.577 8.508 8.528 29,529 -0.01(-0.12%)
May 20, 2024 8.498 8.548 8.498 8.538 53,945 +0.01(+0.12%)
May 17, 2024 8.479 8.558 8.479 8.528 17,551 +0.01(+0.12%)
May 16, 2024 8.577 8.587 8.479 8.518 60,689 -0.03(-0.40%)
May 15, 2024 8.597 8.597 8.460 8.553 39,067 +0.02(+0.29%)
May 14, 2024 8.518 8.528 8.479 8.528 16,005 +0.04(+0.47%)
May 13, 2024 8.479 8.508 8.469 8.489 24,478 +0.01(+0.12%)
May 10, 2024 8.489 8.489 8.459 8.479 9,918 +0.00(+0.06%)
May 09, 2024 8.459 8.498 8.459 8.474 14,488 +0.00(+0.06%)
May 08, 2024 8.513 8.547 8.459 8.469 46,052 -0.04(-0.52%)
May 07, 2024 8.503 8.523 8.494 8.513 25,052 +0.02(+0.23%)
May 06, 2024 8.503 8.503 8.474 8.494 13,791 +0.03(+0.35%)
May 03, 2024 8.444 8.479 8.415 8.464 32,653 +0.05(+0.58%)
May 02, 2024 8.405 8.425 8.395 8.415 27,329 -0.01(-0.12%)
May 01, 2024 8.356 8.444 8.356 8.425 117,715 +0.05(+0.59%)
Apr 30, 2024 8.375 8.385 8.366 8.375 16,806 +0.01(+0.18%)
Apr 29, 2024 8.366 8.375 8.346 8.361 75,404 +0.00(+0.06%)
Apr 26, 2024 8.356 8.395 8.336 8.356 64,529 +0.03(+0.35%)
Apr 25, 2024 8.405 8.405 8.287 8.326 147,508 -0.07(-0.82%)
Apr 24, 2024 8.366 8.405 8.366 8.395 31,151 +0.01(+0.12%)
Apr 23, 2024 8.336 8.399 8.336 8.385 82,469 +0.02(+0.24%)
Apr 22, 2024 8.395 8.395 8.326 8.366 15,416 +0.01(+0.12%)
Apr 19, 2024 8.336 8.385 8.336 8.356 28,724 +0.01(+0.12%)
Apr 18, 2024 8.375 8.375 8.331 8.346 19,856 +0.00(+0.00%)
Apr 17, 2024 8.405 8.405 8.288 8.346 63,419 -0.03(-0.35%)
Apr 16, 2024 8.385 8.385 8.341 8.375 12,721 +0.01(+0.12%)
Apr 15, 2024 8.415 8.444 8.336 8.366 37,766 -0.05(-0.58%)
Apr 12, 2024 8.494 8.494 8.396 8.415 9,188 -0.06(-0.70%)
Apr 11, 2024 8.405 8.513 8.395 8.474 57,639 +0.07(+0.86%)
Apr 10, 2024 8.366 8.405 8.366 8.402 37,915 +0.02(+0.26%)
Apr 09, 2024 8.429 8.429 8.371 8.380 57,598 +0.00(+0.00%)
Apr 08, 2024 8.459 8.488 8.361 8.380 40,940 -0.06(-0.70%)
Apr 05, 2024 8.390 8.567 8.390 8.439 30,245 +0.02(+0.23%)
Apr 04, 2024 8.420 8.429 8.402 8.420 41,617 +0.00(+0.06%)
Apr 03, 2024 8.449 8.459 8.390 8.415 61,150 -0.00(-0.06%)
Apr 02, 2024 8.390 8.449 8.390 8.420 32,387 +0.03(+0.35%)
Apr 01, 2024 8.429 8.449 8.390 8.390 25,879 -0.05(-0.58%)
Mar 28, 2024 8.567 8.567 8.439 8.439 22,763 -0.02(-0.23%)
Mar 27, 2024 8.449 8.469 8.439 8.459 11,982 +0.05(+0.58%)
Mar 26, 2024 8.518 8.518 8.410 8.410 20,165 -0.01(-0.12%)
Mar 25, 2024 8.380 8.498 8.380 8.420 45,192 +0.04(+0.47%)
Mar 22, 2024 8.380 8.400 8.375 8.380 23,463 +0.00(+0.00%)
Mar 21, 2024 8.380 8.439 8.361 8.380 27,485 -0.02(-0.23%)
Mar 20, 2024 8.429 8.429 8.361 8.400 12,763 -0.01(-0.12%)
Mar 19, 2024 8.371 8.429 8.371 8.410 33,372 +0.04(+0.47%)
Mar 18, 2024 8.380 8.400 8.361 8.371 26,057 +0.00(+0.00%)
Mar 15, 2024 8.351 8.380 8.351 8.371 12,885 +0.03(+0.35%)
Mar 14, 2024 8.390 8.400 8.341 8.341 34,824 -0.04(-0.47%)
Mar 13, 2024 8.351 8.429 8.351 8.380 32,280 +0.00(+0.00%)
Mar 12, 2024 8.410 8.498 8.380 8.380 25,140 -0.04(-0.47%)
Mar 11, 2024 8.361 8.498 8.361 8.420 15,129 +0.03(+0.35%)
Mar 08, 2024 8.371 8.410 8.343 8.390 10,526 +0.02(+0.23%)
Mar 07, 2024 8.361 8.390 8.351 8.371 46,742 +0.00(+0.00%)
Mar 06, 2024 8.341 8.380 8.341 8.371 50,888 +0.05(+0.65%)
Mar 05, 2024 8.317 8.356 8.278 8.317 46,182 +0.02(+0.24%)
Mar 04, 2024 8.356 8.356 8.287 8.297 16,755 -0.02(-0.23%)
Mar 01, 2024 8.346 8.375 8.317 8.317 31,400 +0.04(+0.47%)
Feb 29, 2024 8.278 8.365 8.278 8.278 30,188 -0.02(-0.24%)
Feb 28, 2024 8.239 8.307 8.239 8.297 21,531 -0.01(-0.12%)
Feb 27, 2024 8.258 8.326 8.258 8.307 32,182 +0.05(+0.59%)
Feb 26, 2024 8.317 8.317 8.258 8.258 29,107 -0.02(-0.24%)
Feb 23, 2024 8.278 8.307 8.219 8.278 59,483 +0.04(+0.47%)
Feb 22, 2024 8.248 8.258 8.200 8.239 31,560 +0.02(+0.30%)
Feb 21, 2024 8.209 8.239 8.209 8.214 16,138 +0.03(+0.42%)
Feb 20, 2024 8.151 8.280 8.141 8.180 46,581 +0.04(+0.48%)
Feb 16, 2024 8.190 8.239 8.131 8.141 42,222 -0.08(-0.95%)
Feb 15, 2024 8.200 8.258 8.200 8.219 30,013 -0.01(-0.12%)
Feb 14, 2024 8.219 8.258 8.209 8.229 31,482 +0.03(+0.36%)
Feb 13, 2024 8.190 8.256 8.151 8.200 31,817 -0.08(-0.94%)
Feb 12, 2024 8.317 8.317 8.278 8.278 11,124 +0.04(+0.47%)
Feb 09, 2024 8.209 8.287 8.190 8.239 10,702 -0.02(-0.24%)
Feb 08, 2024 8.200 8.287 8.200 8.258 5,500 -0.04(-0.47%)
Feb 07, 2024 8.289 8.297 8.260 8.297 6,250 +0.02(+0.29%)
Feb 06, 2024 8.214 8.312 8.214 8.273 21,513 +0.06(+0.71%)
Feb 05, 2024 8.166 8.214 8.156 8.214 22,993 +0.03(+0.36%)
Feb 02, 2024 8.244 8.248 8.176 8.185 47,631 -0.09(-1.06%)
Feb 01, 2024 8.244 8.380 8.205 8.273 18,656 +0.05(+0.59%)
Jan 31, 2024 8.127 8.302 8.127 8.224 32,001 +0.04(+0.48%)
Jan 30, 2024 8.176 8.312 8.159 8.185 34,434 +0.04(+0.48%)
Jan 29, 2024 8.039 8.156 8.039 8.146 25,984 +0.01(+0.12%)
Jan 26, 2024 8.059 8.141 8.059 8.137 13,863 -0.01(-0.12%)
Jan 25, 2024 8.127 8.146 8.088 8.146 31,757 +0.08(+0.96%)
Jan 24, 2024 8.088 8.098 8.030 8.069 78,592 +0.04(+0.48%)
Jan 23, 2024 7.864 8.088 7.864 8.030 120,607 -0.10(-1.20%)
Jan 22, 2024 8.127 8.137 8.020 8.127 54,881 +0.06(+0.72%)
Jan 19, 2024 7.981 8.069 7.981 8.069 25,548 +0.01(+0.12%)
Jan 18, 2024 8.030 8.059 8.030 8.059 18,812 +0.03(+0.36%)
Jan 17, 2024 7.923 8.036 7.923 8.030 13,199 +0.02(+0.24%)
Jan 16, 2024 8.049 8.059 8.001 8.010 30,682 -0.03(-0.36%)
Jan 12, 2024 8.078 8.078 8.001 8.039 71,869 +0.00(+0.00%)
Jan 11, 2024 8.001 8.049 7.991 8.039 29,421 +0.05(+0.61%)
Jan 10, 2024 8.001 8.020 7.981 7.991 13,732 +0.01(+0.12%)
Jan 09, 2024 8.001 8.039 7.967 7.981 18,783 -0.05(-0.61%)
Jan 08, 2024 7.942 8.031 7.942 8.030 17,916 +0.09(+1.10%)
Jan 05, 2024 7.913 7.962 7.913 7.942 53,586 -0.03(-0.37%)
Jan 04, 2024 7.903 8.010 7.903 7.971 63,202 +0.03(+0.37%)
Jan 03, 2024 7.913 7.954 7.903 7.942 45,091 -0.05(-0.61%)
Jan 02, 2024 7.942 7.991 7.923 7.991 47,399 +0.07(+0.86%)
Dec 29, 2023 7.913 7.940 7.913 7.923 22,582 +0.01(+0.12%)
Dec 28, 2023 7.923 7.932 7.903 7.913 103,222 +0.00(+0.00%)
Dec 27, 2023 7.884 7.923 7.865 7.913 93,544 +0.02(+0.31%)
Dec 26, 2023 7.869 7.889 7.869 7.889 24,648 +0.03(+0.37%)
Dec 22, 2023 7.840 7.879 7.840 7.860 40,613 +0.03(+0.37%)
Dec 21, 2023 7.927 7.978 7.763 7.831 96,612 -0.05(-0.61%)
Dec 20, 2023 7.845 7.898 7.830 7.879 45,392 +0.02(+0.25%)
Dec 19, 2023 7.811 7.918 7.811 7.860 114,126 +0.01(+0.12%)
Dec 18, 2023 7.850 7.869 7.802 7.850 90,468 +0.00(+0.00%)
Dec 15, 2023 7.869 7.879 7.850 7.850 46,718 -0.01(-0.12%)
Dec 14, 2023 7.908 7.908 7.811 7.860 51,882 -0.01(-0.12%)
Dec 13, 2023 7.773 7.879 7.773 7.869 24,329 +0.11(+1.37%)
Dec 12, 2023 7.792 7.908 7.734 7.763 33,049 -0.04(-0.50%)
Dec 11, 2023 7.840 7.908 7.802 7.802 166,022 -0.09(-1.10%)
Dec 08, 2023 7.724 7.956 7.724 7.889 82,956 +0.14(+1.75%)
Dec 07, 2023 7.802 7.860 7.753 7.753 18,473 -0.04(-0.50%)
Dec 06, 2023 7.715 7.837 7.715 7.792 42,808 +0.08(+1.07%)
Dec 05, 2023 7.719 7.820 7.662 7.710 51,544 +0.04(+0.50%)
Dec 04, 2023 7.681 7.710 7.642 7.671 43,135 +0.00(+0.00%)
Dec 01, 2023 7.604 7.700 7.604 7.671 50,587 +0.03(+0.38%)
Nov 30, 2023 7.613 7.661 7.613 7.642 39,518 +0.03(+0.37%)
Nov 29, 2023 7.679 7.710 7.613 7.614 23,484 -0.01(-0.11%)
Nov 28, 2023 7.806 7.835 7.623 7.623 80,311 -0.19(-2.47%)
Nov 27, 2023 7.796 7.872 7.748 7.816 110,861 +0.07(+0.87%)
Nov 24, 2023 7.710 7.772 7.710 7.748 5,338 +0.04(+0.50%)
Nov 22, 2023 7.787 7.787 7.710 7.710 12,857 +0.00(+0.00%)
Nov 21, 2023 7.710 7.796 7.652 7.710 130,047 +0.00(+0.00%)
Nov 20, 2023 7.710 7.767 7.710 7.710 112,507 -0.06(-0.74%)
Nov 17, 2023 7.584 7.777 7.575 7.767 207,711 +0.20(+2.67%)
Nov 16, 2023 7.565 7.584 7.527 7.565 20,374 +0.01(+0.19%)
Nov 15, 2023 7.527 7.661 7.421 7.551 115,578 +0.05(+0.71%)
Nov 14, 2023 7.421 7.507 7.421 7.498 61,253 +0.08(+1.04%)
Nov 13, 2023 7.440 7.453 7.411 7.421 30,963 -0.01(-0.19%)
Nov 10, 2023 7.382 7.449 7.372 7.435 25,874 +0.04(+0.59%)
Nov 09, 2023 7.363 7.440 7.363 7.392 21,017 -0.03(-0.39%)
Nov 08, 2023 7.343 7.443 7.343 7.421 32,791 +0.01(+0.20%)
Nov 07, 2023 7.301 7.464 7.301 7.406 86,400 +0.00(+0.00%)
Nov 06, 2023 7.435 7.516 7.396 7.406 18,105 -0.10(-1.28%)
Nov 03, 2023 7.368 7.540 7.314 7.502 80,454 +0.16(+2.22%)
Nov 02, 2023 7.396 7.435 7.253 7.339 99,069 +0.03(+0.39%)
Nov 01, 2023 7.295 7.349 7.295 7.310 26,799 +0.08(+1.06%)
Oct 31, 2023 7.205 7.281 7.205 7.233 9,839 +0.02(+0.27%)
Oct 30, 2023 7.349 7.435 7.166 7.214 22,296 +0.00(+0.00%)
Oct 27, 2023 7.233 7.281 7.185 7.214 30,848 -0.02(-0.27%)
Oct 26, 2023 7.349 7.387 7.233 7.233 22,291 +0.00(+0.00%)
Oct 25, 2023 7.301 7.310 7.195 7.233 65,525 -0.17(-2.33%)
Oct 24, 2023 7.425 7.435 7.253 7.406 41,265 +0.02(+0.26%)
Oct 23, 2023 7.253 7.483 7.253 7.387 44,412 +0.12(+1.65%)
Oct 20, 2023 7.262 7.272 7.253 7.267 18,038 +0.00(+0.07%)
Oct 19, 2023 7.272 7.272 7.262 7.262 33,925 +0.00(+0.00%)
Oct 18, 2023 7.253 7.272 7.253 7.262 24,341 -0.01(-0.13%)
Oct 17, 2023 7.253 7.301 7.253 7.272 42,065 +0.02(+0.26%)
Oct 16, 2023 7.396 7.435 7.233 7.253 71,829 -0.15(-2.07%)
Oct 13, 2023 7.349 7.406 7.349 7.406 12,672 +0.04(+0.52%)
Oct 12, 2023 7.444 7.483 7.368 7.368 12,599 -0.08(-1.03%)
Oct 11, 2023 7.377 7.454 7.377 7.444 13,474 +0.06(+0.84%)
Oct 10, 2023 7.459 7.459 7.325 7.382 59,541 -0.11(-1.53%)
Oct 09, 2023 7.373 7.497 7.373 7.497 6,041 +0.11(+1.42%)
Oct 06, 2023 7.301 7.401 7.301 7.392 32,504 +0.08(+1.04%)
Oct 05, 2023 7.315 7.316 7.296 7.315 26,690 +0.01(+0.13%)
Oct 04, 2023 7.258 7.315 7.258 7.306 7,417 +0.00(+0.00%)
Oct 03, 2023 7.325 7.434 7.296 7.306 63,849 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.