Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2015 91.50 91.50 91.50 0 -1.55(-1.67%)
Sep 08, 2015 93.05 93.05 93.05 0 +3.36(+3.75%)
Aug 20, 2015 89.69 89.69 89.69 0 -2.28(-2.48%)
Aug 19, 2015 91.97 91.97 91.97 91.97 10,000 -2.53(-2.68%)
Aug 13, 2015 94.50 94.50 94.50 0 -2.56(-2.64%)
Aug 10, 2015 97.06 97.06 97.06 0 -3.47(-3.45%)
Jul 24, 2015 100.53 100.53 100.53 0 -2.47(-2.40%)
Jul 15, 2015 103.00 103.00 103.00 0 +5.25(+5.37%)
Jun 25, 2015 97.75 97.75 97.75 0 +2.75(+2.89%)
Jun 05, 2015 95.00 95.00 95.00 0 -5.51(-5.48%)
May 29, 2015 100.51 100.51 100.51 0 -0.19(-0.19%)
May 14, 2015 100.70 100.70 100.70 0 +3.10(+3.18%)
Apr 22, 2015 97.60 97.60 97.60 0 +25.60(+35.56%)
Mar 26, 2015 72.00 72.00 72.00 0 -3.57(-4.73%)
Mar 24, 2015 75.57 75.57 75.57 0 +0.32(+0.43%)
Mar 17, 2015 75.25 75.25 75.25 0 -4.75(-5.94%)
Mar 12, 2015 80.00 80.00 80.00 0 -4.48(-5.31%)
Mar 02, 2015 84.48 84.48 84.48 0 +1.73(+2.09%)
Feb 25, 2015 82.75 82.75 82.75 82.75 132 +2.65(+3.30%)
Feb 06, 2015 80.10 80.10 80.10 0 +3.11(+4.03%)
Feb 05, 2015 77.00 77.00 77.00 77.00 14,000 +0.25(+0.32%)
Jan 28, 2015 76.75 76.75 76.75 76.75 159 -1.32(-1.69%)
Jan 14, 2015 78.07 78.07 78.07 0 +0.47(+0.60%)
Jan 07, 2015 77.60 77.60 77.60 0 -2.65(-3.30%)
Dec 29, 2014 80.25 80.25 80.25 0 +2.25(+2.88%)
Dec 24, 2014 78.00 78.00 78.00 6 +0.75(+0.97%)
Dec 23, 2014 77.25 77.25 77.25 77.25 239 -21.80(-22.01%)
Nov 20, 2014 99.05 99.05 99.05 0 +0.56(+0.57%)
Nov 13, 2014 98.49 98.49 98.49 6 -5.96(-5.71%)
Oct 29, 2014 104.45 104.45 104.45 0 +2.60(+2.55%)
Oct 28, 2014 101.85 101.85 101.85 101.85 330 +2.25(+2.26%)
Oct 24, 2014 99.60 99.60 99.60 0 -6.15(-5.82%)
Oct 06, 2014 105.75 105.75 105.75 0 +1.75(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.