Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2009		40.63	40.63	40.63	0	+0.73(+1.83%)
Sep 22, 2009		39.90	39.90	39.90	0	+7.10(+21.65%)
Jul 28, 2009	32.80	32.80	32.80	32.80	0	+6.35(+24.01%)
Mar 31, 2009		26.45	26.45	26.45	0	+1.70(+6.87%)
Mar 16, 2009	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Mar 13, 2009	24.75	24.75	24.75	24.75	134	+0.00(+0.00%)
Mar 12, 2009	24.75	24.75	24.75	24.75	134	+1.39(+5.95%)
Feb 19, 2009		23.36	23.36	23.36	0	+0.00(+0.00%)
Feb 18, 2009	23.36	23.36	23.36	23.36	51,378	-2.14(-8.39%)
Jan 30, 2009		25.50	25.50	25.50	0	+0.00(+0.00%)
Jan 29, 2009	25.50	25.50	25.50	25.50	200	+0.50(+2.00%)
Jan 21, 2009		25.00	25.00	25.00	0	+0.00(+0.00%)
Jan 20, 2009	25.00	25.00	25.00	25.00	100	-0.50(-1.96%)
Jan 16, 2009	25.50	25.50	25.50	25.50	200	+0.10(+0.39%)
Jan 15, 2009	25.40	25.40	25.40	25.40	100	-0.20(-0.78%)
Dec 31, 2008		25.60	25.60	25.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.