Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.0050 0 +0.00(+16.28%)
Sep 14, 2023 0.0043 120 +0.00(+0.00%)
Sep 12, 2023 0.0043 0 -0.00(-8.51%)
Sep 11, 2023 0.0049 0.0049 0.0047 0.0047 46,520 +0.00(+0.00%)
Sep 07, 2023 0.0047 0 +0.00(+9.30%)
Sep 06, 2023 0.0047 0.0047 0.0043 0.0043 85,025 -0.00(-12.24%)
Sep 05, 2023 0.0046 0.0049 0.0046 0.0049 34,375 +0.00(+4.26%)
Sep 01, 2023 0.0043 0.0047 0.0043 0.0047 20,198 +0.00(+9.30%)
Aug 31, 2023 0.0043 0.0050 0.0043 0.0043 6,800 +0.00(+7.50%)
Aug 30, 2023 0.0045 0.0045 0.0040 0.0040 10,320 -0.00(-20.00%)
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+11.11%)
Aug 28, 2023 0.0045 0.0045 0.0045 0.0045 5,891 -0.00(-11.76%)
Aug 25, 2023 0.0050 0.0051 0.0050 0.0051 63,510 +0.00(+2.00%)
Aug 24, 2023 0.0048 0.0050 0.0048 0.0050 623,325 +0.00(+2.04%)
Aug 23, 2023 0.0060 0.0060 0.0049 0.0049 19,185 -0.00(-18.33%)
Aug 22, 2023 0.0064 0.0065 0.0060 0.0060 33,822 +0.00(+9.09%)
Aug 21, 2023 0.0045 0.0055 0.0045 0.0055 22,000 -0.00(-8.33%)
Aug 18, 2023 0.0060 0.0060 0.0060 0.0060 65,080 -0.00(-1.64%)
Aug 17, 2023 0.0063 0.0072 0.0061 0.0061 48,623 -0.00(-32.97%)
Aug 16, 2023 0.0068 0.0091 0.0068 0.0091 38,662 +0.00(+78.43%)
Aug 15, 2023 0.0051 0.0051 0.0051 0.0051 2,020 -0.00(-28.17%)
Aug 14, 2023 0.0071 0.0071 0.0071 0.0071 428 -0.00(-2.74%)
Aug 11, 2023 0.0073 0.0073 0.0073 0.0073 130 -0.00(-18.89%)
Aug 10, 2023 0.0090 0.0090 0.0064 0.0090 44,631 +0.00(+38.46%)
Aug 09, 2023 0.0060 0.0065 0.0060 0.0065 70,139 +0.00(+8.33%)
Aug 08, 2023 0.0060 0.0060 0.0060 0.0060 6,210 +0.00(+0.00%)
Aug 07, 2023 0.0060 0.0060 0.0060 0.0060 2,420 +0.00(+0.00%)
Aug 04, 2023 0.0060 0.0060 0.0060 0.0060 14,716 -0.00(-4.76%)
Aug 03, 2023 0.0064 0.0064 0.0061 0.0063 62,500 -0.00(-3.08%)
Aug 02, 2023 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-4.41%)
Aug 01, 2023 0.0077 0.0087 0.0068 0.0068 33,000 -0.00(-12.82%)
Jul 31, 2023 0.0091 0.0091 0.0078 0.0078 1,265 -0.00(-4.88%)
Jul 28, 2023 0.0082 0.0082 0.0082 0.0082 4,000 +0.00(+0.00%)
Jul 27, 2023 0.0099 0.0099 0.0082 0.0082 42,100 +0.00(+0.00%)
Jul 26, 2023 0.0082 0.0082 0.0082 0.0082 11,748 +0.00(+0.00%)
Jul 25, 2023 0.0065 0.0082 0.0065 0.0082 51,800 +0.00(+1.23%)
Jul 24, 2023 0.0081 0.0081 0.0081 0.0081 100,164 +0.00(+0.00%)
Jul 21, 2023 0.0082 0.0082 0.0081 0.0081 1,100 +0.00(+24.62%)
Jul 20, 2023 0.0065 0.0065 0.0065 0.0065 1,500 -0.00(-20.73%)
Jul 19, 2023 0.0082 0.0082 0.0082 0.0082 125 +0.00(+0.00%)
Jul 18, 2023 0.0082 0.0082 0.0082 0.0082 5,000 -0.00(-17.17%)
Jul 14, 2023 0.0099 0 +0.00(+15.12%)
Jul 12, 2023 0.0086 0 +0.00(+7.50%)
Jul 11, 2023 0.0126 0.0148 0.0080 0.0080 8,400 -0.00(-13.98%)
Jul 10, 2023 0.0082 0.0104 0.0082 0.0093 4,825 +0.00(+55.00%)
Jul 07, 2023 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Jul 06, 2023 0.0060 0.0060 0.0060 0.0060 2,300 +0.00(+0.00%)
Jul 05, 2023 0.0060 0.0060 0.0060 0.0060 3,550 +0.00(+9.09%)
Jul 03, 2023 0.0072 0.0072 0.0055 0.0055 25,500 -0.00(-39.56%)
Jun 28, 2023 0.0091 0 -0.00(-8.08%)
Jun 26, 2023 0.0099 0 +0.00(+30.26%)
Jun 23, 2023 0.0114 0.0114 0.0070 0.0076 43,000 -0.00(-15.56%)
Jun 22, 2023 0.0078 0.0090 0.0051 0.0090 68,810 +0.00(+13.92%)
Jun 21, 2023 0.0079 0.0079 0.0079 0.0079 1,500 +0.00(+0.00%)
Jun 20, 2023 0.0079 0.0079 0.0079 0.0079 5,500 +0.00(+0.00%)
Jun 16, 2023 0.0078 0.0079 0.0078 0.0079 2,227 +0.00(+1.28%)
Jun 15, 2023 0.0099 0.0109 0.0075 0.0078 254,825 +0.00(+2.63%)
May 08, 2023 0.0070 0.0076 0.0070 0.0076 500 +0.00(+5.56%)
May 05, 2023 0.0070 0.0072 0.0070 0.0072 6,250 +0.00(+14.29%)
May 04, 2023 0.0063 0.0069 0.0063 0.0063 19,363 -0.00(-8.70%)
May 03, 2023 0.0069 0.0069 0.0069 0.0069 100 -0.00(-11.54%)
May 02, 2023 0.0078 0.0078 0.0078 0.0078 100 -0.00(-2.50%)
May 01, 2023 0.0062 0.0080 0.0062 0.0080 2,500 +0.00(+29.03%)
Apr 28, 2023 0.0092 0.0093 0.0062 0.0062 23,191 -0.00(-24.39%)
Apr 27, 2023 0.0082 0.0082 0.0082 0.0082 100 +0.00(+17.14%)
Apr 26, 2023 0.0058 0.0094 0.0058 0.0070 9,477 +0.00(+20.69%)
Apr 25, 2023 0.0058 0.0058 0.0057 0.0058 1,000 -0.00(-23.68%)
Apr 24, 2023 0.0094 0.0094 0.0076 0.0076 23,665 -0.00(-20.00%)
Apr 21, 2023 0.0057 0.0095 0.0057 0.0095 24,574 +0.00(+17.28%)
Apr 19, 2023 0.0081 0 -0.00(-17.35%)
Apr 18, 2023 0.0098 0.0098 0.0098 0.0098 6,000 +0.00(+36.11%)
Apr 17, 2023 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0085 0.0085 0.0072 0.0072 55,000 -0.00(-15.29%)
Apr 13, 2023 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-10.53%)
Apr 11, 2023 0.0095 0 +0.00(+14.46%)
Apr 10, 2023 0.0083 0.0083 0.0083 0.0083 111 +0.00(+0.00%)
Apr 06, 2023 0.0083 0.0083 0.0083 0.0083 11,000 +0.00(+3.75%)
Apr 05, 2023 0.0090 0.0090 0.0073 0.0080 106,756 -0.00(-11.11%)
Apr 04, 2023 0.0082 0.0090 0.0071 0.0090 58,755 +0.00(+34.33%)
Apr 03, 2023 0.0051 0.0067 0.0051 0.0067 1,685 -0.00(-16.25%)
Mar 31, 2023 0.0080 0.0080 0.0080 0.0080 8,330 -0.00(-27.93%)
Mar 30, 2023 0.0065 0.0111 0.0065 0.0111 79,975 +0.00(+54.17%)
Mar 29, 2023 0.0080 0.0080 0.0072 0.0072 12,533 +0.00(+18.03%)
Mar 28, 2023 0.0080 0.0080 0.0061 0.0061 18,635 -0.00(-23.75%)
Mar 23, 2023 0.0080 0 -0.00(-5.88%)
Mar 22, 2023 0.0070 0.0085 0.0068 0.0085 397,750 +0.00(+21.43%)
Mar 21, 2023 0.0085 0.0085 0.0070 0.0070 215,000 -0.00(-25.53%)
Mar 20, 2023 0.0064 0.0094 0.0064 0.0094 70,000 +0.00(+0.00%)
Mar 17, 2023 0.0079 0.0094 0.0079 0.0094 55,000 +0.00(+0.00%)
Mar 15, 2023 0.0094 0 -0.00(-1.05%)
Mar 14, 2023 0.0095 0.0113 0.0095 0.0095 37,925 +0.00(+0.00%)
Mar 13, 2023 0.0095 0.0100 0.0080 0.0095 36,450 +0.00(+0.00%)
Mar 10, 2023 0.0101 0.0111 0.0095 0.0095 19,510 +0.00(+0.00%)
Mar 09, 2023 0.0112 0.0112 0.0090 0.0095 98,800 +0.00(+0.00%)
Mar 08, 2023 0.0112 0.0112 0.0090 0.0095 288,444 +0.00(+7.95%)
Mar 07, 2023 0.0120 0.0120 0.0088 0.0088 8,930 -0.00(-9.28%)
Mar 06, 2023 0.0080 0.0113 0.0080 0.0097 53,000 +0.00(+14.12%)
Mar 03, 2023 0.0085 0.0085 0.0085 0.0085 66,000 -0.00(-12.37%)
Mar 02, 2023 0.0113 0.0113 0.0085 0.0097 47,675 +0.00(+0.00%)
Mar 01, 2023 0.0096 0.0097 0.0096 0.0097 31,200 +0.00(+2.11%)
Feb 28, 2023 0.0095 0.0095 0.0095 0.0095 7,875 +0.00(+18.75%)
Feb 27, 2023 0.0100 0.0100 0.0075 0.0080 8,208 -0.00(-20.00%)
Feb 24, 2023 0.0100 0.0105 0.0090 0.0100 49,915 +0.00(+23.46%)
Feb 23, 2023 0.0148 0.0148 0.0081 0.0081 484,684 +0.00(+9.46%)
Feb 22, 2023 0.0079 0.0079 0.0074 0.0074 25,146 -0.00(-17.78%)
Feb 21, 2023 0.0075 0.0090 0.0075 0.0090 28,900 +0.00(+0.00%)
Feb 17, 2023 0.0090 0.0090 0.0073 0.0090 46,169 +0.00(+0.00%)
Feb 16, 2023 0.0082 0.0090 0.0078 0.0090 8,945 +0.00(+2.27%)
Feb 15, 2023 0.0073 0.0090 0.0069 0.0088 233,884 +0.00(+37.50%)
Feb 14, 2023 0.0087 0.0090 0.0064 0.0064 171,341 -0.00(-41.82%)
Feb 13, 2023 0.0066 0.0110 0.0065 0.0110 199,259 +0.00(+44.74%)
Feb 10, 2023 0.0076 0.0076 0.0070 0.0076 8,974 +0.00(+4.11%)
Feb 09, 2023 0.0079 0.0079 0.0070 0.0073 143,713 -0.00(-6.41%)
Feb 08, 2023 0.0074 0.0078 0.0070 0.0078 1,004,583 +0.00(+5.41%)
Feb 07, 2023 0.0079 0.0079 0.0074 0.0074 14,485 +0.00(+5.71%)
Feb 06, 2023 0.0073 0.0073 0.0061 0.0070 468,429 +0.00(+1.45%)
Feb 03, 2023 0.0080 0.0080 0.0069 0.0069 100,538 -0.00(-13.75%)
Feb 02, 2023 0.0075 0.0080 0.0070 0.0080 433,521 +0.00(+9.59%)
Feb 01, 2023 0.0072 0.0073 0.0072 0.0073 93,804 +0.00(+4.29%)
Jan 31, 2023 0.0075 0.0075 0.0070 0.0070 91,343 +0.00(+7.69%)
Jan 30, 2023 0.0074 0.0077 0.0060 0.0065 109,617 +0.00(+8.33%)
Jan 27, 2023 0.0068 0.0068 0.0060 0.0060 252,202 -0.00(-1.64%)
Jan 26, 2023 0.0080 0.0080 0.0061 0.0061 68,896 +0.00(+0.00%)
Jan 24, 2023 0.0061 4 -0.00(-22.78%)
Jan 23, 2023 0.0083 0.0083 0.0060 0.0079 1,459,062 +0.00(+38.60%)
Jan 20, 2023 0.0083 0.0083 0.0053 0.0057 714,363 +0.00(+0.00%)
Jan 19, 2023 0.0041 0.0057 0.0041 0.0057 459,708 +0.00(+42.50%)
Jan 18, 2023 0.0040 0.0045 0.0040 0.0040 445,533 -0.00(-11.11%)
Jan 17, 2023 0.0057 0.0057 0.0043 0.0045 1,465,927 -0.00(-11.76%)
Jan 13, 2023 0.0057 0.0057 0.0051 0.0051 1,728,967 -0.00(-5.56%)
Jan 12, 2023 0.0054 0.0057 0.0052 0.0054 258,851 +0.00(+0.00%)
Jan 11, 2023 0.0045 0.0056 0.0040 0.0054 1,153,345 +0.00(+20.00%)
Jan 10, 2023 0.0045 0.0045 0.0045 0.0045 4,522 +0.00(+0.00%)
Jan 09, 2023 0.0045 0.0045 0.0036 0.0045 407,611 +0.00(+15.38%)
Jan 06, 2023 0.0063 0.0063 0.0038 0.0039 730,268 -0.00(-37.10%)
Jan 05, 2023 0.0044 0.0062 0.0038 0.0062 988,615 +0.00(+44.19%)
Jan 04, 2023 0.0045 0.0045 0.0041 0.0043 223,091 -0.00(-2.27%)
Jan 03, 2023 0.0045 0.0045 0.0044 0.0044 22,333 +0.00(+4.76%)
Dec 30, 2022 0.0048 0.0053 0.0042 0.0042 951,100 -0.00(-4.55%)
Dec 29, 2022 0.0050 0.0050 0.0044 0.0044 21,000 +0.00(+0.00%)
Dec 28, 2022 0.0070 0.0088 0.0040 0.0044 2,410,288 -0.00(-15.38%)
Dec 27, 2022 0.0050 0.0059 0.0050 0.0052 140,913 -0.00(-1.89%)
Dec 23, 2022 0.0055 0.0056 0.0053 0.0053 137,564 +0.00(+3.92%)
Dec 22, 2022 0.0051 0.0051 0.0047 0.0051 500,143 +0.00(+30.77%)
Dec 21, 2022 0.0040 0.0040 0.0039 0.0039 106,113 -0.00(-2.50%)
Dec 20, 2022 0.0050 0.0050 0.0040 0.0040 67,500 -0.00(-20.00%)
Dec 19, 2022 0.0040 0.0050 0.0040 0.0050 33,333 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 828,354 +0.00(+6.38%)
Dec 15, 2022 0.0055 0.0055 0.0047 0.0047 1,320,000 -0.00(-17.54%)
Dec 14, 2022 0.0058 0.0058 0.0047 0.0057 1,151,850 +0.00(+18.75%)
Dec 13, 2022 0.0048 0.0051 0.0045 0.0048 1,835,000 -0.00(-23.81%)
Dec 12, 2022 0.0048 0.0063 0.0041 0.0063 299,558 +0.00(+34.04%)
Dec 09, 2022 0.0050 0.0073 0.0047 0.0047 682,953 -0.00(-6.00%)
Dec 08, 2022 0.0036 0.0060 0.0036 0.0050 550,600 +0.00(+0.00%)
Dec 07, 2022 0.0099 0.0099 0.0041 0.0050 762,172 -0.00(-13.79%)
Dec 06, 2022 0.0058 0.0099 0.0058 0.0058 7,913 +0.00(+0.00%)
Dec 05, 2022 0.0079 0.0079 0.0058 0.0058 15,262 -0.00(-22.67%)
Dec 02, 2022 0.0075 0.0075 0.0075 0.0075 75,000 +0.00(+0.00%)
Dec 01, 2022 0.0077 0.0100 0.0068 0.0075 1,163,380 +0.00(+29.31%)
Nov 30, 2022 0.0058 0.0058 0.0058 0.0058 109 -0.00(-13.43%)
Nov 29, 2022 0.0067 0.0067 0.0067 0.0067 2,500 -0.00(-11.84%)
Nov 28, 2022 0.0102 0.0102 0.0055 0.0076 125,320 -0.00(-1.30%)
Nov 25, 2022 0.0102 0.0102 0.0064 0.0077 13,177 +0.00(+4.05%)
Nov 23, 2022 0.0064 0.0074 0.0050 0.0074 123,260 +0.00(+72.09%)
Nov 22, 2022 0.0057 0.0057 0.0043 0.0043 151,400 -0.00(-29.51%)
Nov 21, 2022 0.0061 0.0061 0.0061 0.0061 1,000 -0.00(-10.29%)
Nov 18, 2022 0.0077 0.0080 0.0068 0.0068 343,500 -0.00(-9.33%)
Nov 17, 2022 0.0069 0.0075 0.0069 0.0075 18,917 +0.00(+5.63%)
Nov 16, 2022 0.0091 0.0091 0.0070 0.0071 33,876 -0.00(-5.33%)
Nov 15, 2022 0.0069 0.0108 0.0069 0.0075 30,000 +0.00(+8.70%)
Nov 14, 2022 0.0052 0.0069 0.0052 0.0069 6,750 -0.00(-15.85%)
Nov 11, 2022 0.0067 0.0082 0.0060 0.0082 56,104 +0.00(+18.84%)
Nov 10, 2022 0.0069 0.0072 0.0069 0.0069 18,716 -0.00(-6.76%)
Nov 09, 2022 0.0074 0.0085 0.0074 0.0074 254,350 -0.00(-1.33%)
Nov 08, 2022 0.0075 0.0114 0.0075 0.0075 101,650 +0.00(+1.35%)
Nov 07, 2022 0.0098 0.0114 0.0074 0.0074 210,690 -0.00(-35.09%)
Nov 04, 2022 0.0080 0.0114 0.0080 0.0114 91,636 +0.00(+62.86%)
Nov 03, 2022 0.0069 0.0083 0.0051 0.0070 219,099 -0.00(-23.91%)
Nov 01, 2022 0.0092 0 -0.00(-5.15%)
Oct 31, 2022 0.0113 0.0113 0.0073 0.0097 77,999 +0.00(+7.78%)
Oct 27, 2022 0.0090 0 -0.00(-5.26%)
Oct 26, 2022 0.0096 0.0096 0.0095 0.0095 751,004 +0.00(+0.00%)
Oct 25, 2022 0.0097 0.0110 0.0084 0.0095 343,472 -0.00(-13.64%)
Oct 24, 2022 0.0120 0.0120 0.0110 0.0110 9,200 -0.00(-12.00%)
Oct 21, 2022 0.0118 0.0125 0.0110 0.0125 41,849 +0.00(+6.84%)
Oct 20, 2022 0.0126 0.0126 0.0117 0.0117 2,900 +0.00(+14.71%)
Oct 19, 2022 0.0064 0.0126 0.0064 0.0102 122,494 -0.00(-15.00%)
Oct 18, 2022 0.0121 0.0125 0.0102 0.0120 439,900 -0.00(-4.76%)
Oct 17, 2022 0.0139 0.0139 0.0112 0.0126 70,251 +0.00(+2.44%)
Oct 14, 2022 0.0126 0.0126 0.0112 0.0123 2,400 -0.00(-5.38%)
Oct 13, 2022 0.0116 0.0148 0.0116 0.0130 316,128 -0.00(-1.52%)
Oct 12, 2022 0.0190 0.0190 0.0117 0.0132 143,585 -0.01(-35.61%)
Oct 11, 2022 0.0126 0.0205 0.0115 0.0205 873,156 +0.01(+49.64%)
Oct 10, 2022 0.0140 0.0141 0.0137 0.0137 121,630 -0.00(-3.52%)
Oct 07, 2022 0.0140 0.0180 0.0140 0.0142 87,784 -0.00(-10.13%)
Oct 06, 2022 0.0198 0.0198 0.0150 0.0158 279,386 +0.00(+12.86%)
Oct 05, 2022 0.0194 0.0194 0.0126 0.0140 91,220 +0.00(+0.00%)
Oct 04, 2022 0.0193 0.0193 0.0135 0.0140 90,756 -0.00(-14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.