Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	111.32	113.52	111.03	111.29	233,646	+0.33(+0.30%)
Sep 29, 2021	112.32	113.36	110.42	110.96	209,128	-0.71(-0.64%)
Sep 28, 2021	114.71	115.10	111.47	111.67	221,024	-4.65(-4.00%)
Sep 27, 2021	119.16	119.16	115.75	116.32	156,876	-2.91(-2.44%)
Sep 24, 2021	119.70	120.75	118.27	119.23	177,062	-0.53(-0.44%)
Sep 23, 2021	118.11	119.95	117.46	119.76	156,125	+2.80(+2.39%)
Sep 22, 2021	116.36	118.74	116.03	116.96	277,932	+1.06(+0.91%)
Sep 21, 2021	116.03	117.68	115.19	115.90	170,620	+0.63(+0.55%)
Sep 20, 2021	117.27	118.64	113.55	115.27	245,426	-4.03(-3.38%)
Sep 17, 2021	120.82	121.07	117.72	119.30	957,026	-0.06(-0.05%)
Sep 16, 2021	119.66	119.66	118.30	119.36	212,586	-0.16(-0.13%)
Sep 15, 2021	119.24	120.25	118.33	119.52	200,791	+0.23(+0.19%)
Sep 14, 2021	118.90	120.28	117.23	119.29	252,519	+0.08(+0.07%)
Sep 13, 2021	114.94	119.45	114.73	119.21	332,131	+4.35(+3.79%)
Sep 10, 2021	116.88	117.53	114.62	114.86	244,930	-2.38(-2.03%)
Sep 09, 2021	117.85	118.55	117.21	117.24	180,915	-0.33(-0.28%)
Sep 08, 2021	115.81	118.77	115.26	117.57	196,625	+1.11(+0.95%)
Sep 07, 2021	119.24	119.24	115.92	116.46	231,100	-3.21(-2.68%)
Sep 03, 2021	119.09	120.26	118.77	119.67	204,314	+0.07(+0.06%)
Sep 02, 2021	119.21	120.48	118.93	119.60	321,453	+1.29(+1.09%)
Sep 01, 2021	117.21	118.94	116.94	118.31	190,616	+0.93(+0.79%)
Aug 31, 2021	116.18	117.80	115.39	117.38	271,320	+1.29(+1.11%)
Aug 30, 2021	115.19	116.35	115.11	116.09	224,952	+1.09(+0.95%)
Aug 27, 2021	113.97	115.43	113.81	115.00	287,071	+0.39(+0.34%)
Aug 26, 2021	114.74	116.00	113.81	114.61	169,270	-0.26(-0.23%)
Aug 25, 2021	112.63	115.49	112.47	114.87	309,281	+2.84(+2.54%)
Aug 24, 2021	109.90	112.34	109.90	112.03	319,380	+2.33(+2.12%)
Aug 23, 2021	109.74	110.07	108.62	109.70	328,613	+0.00(+0.00%)
Aug 20, 2021	109.88	110.88	108.66	109.70	382,436	-0.07(-0.06%)
Aug 19, 2021	107.52	110.80	107.10	109.77	315,166	+1.52(+1.40%)
Aug 18, 2021	110.03	110.43	108.11	108.25	209,762	-1.39(-1.27%)
Aug 17, 2021	108.71	109.67	107.61	109.64	162,338	+0.70(+0.64%)
Aug 16, 2021	110.00	110.00	107.67	108.94	213,507	-1.62(-1.47%)
Aug 13, 2021	111.60	111.90	110.21	110.56	241,833	-0.39(-0.35%)
Aug 12, 2021	107.00	111.33	106.55	110.95	478,360	+3.93(+3.67%)
Aug 11, 2021	109.57	111.00	106.83	107.02	339,037	-3.06(-2.78%)
Aug 10, 2021	110.00	114.68	108.02	110.08	799,962	+4.97(+4.73%)
Aug 09, 2021	102.80	105.85	102.76	105.11	419,198	+2.74(+2.68%)
Aug 06, 2021	104.45	105.98	101.68	102.37	258,763	-2.79(-2.65%)
Aug 05, 2021	104.49	105.71	103.92	105.16	330,986	+1.19(+1.14%)
Aug 04, 2021	104.16	105.37	103.19	103.97	122,907	-0.31(-0.30%)
Aug 03, 2021	102.65	105.72	102.65	104.28	195,027	+1.45(+1.41%)
Aug 02, 2021	101.70	103.27	100.44	102.83	190,525	+1.27(+1.25%)
Jul 30, 2021	102.04	103.50	101.49	101.56	163,177	-0.84(-0.82%)
Jul 29, 2021	101.40	103.12	101.40	102.40	375,991	+1.50(+1.49%)
Jul 28, 2021	99.62	101.62	99.06	100.90	269,853	+2.21(+2.24%)
Jul 27, 2021	100.05	100.50	97.02	98.69	313,591	-1.36(-1.36%)
Jul 26, 2021	99.61	100.80	99.00	100.05	275,798	-0.40(-0.40%)
Jul 23, 2021	100.08	100.85	99.10	100.45	379,095	+0.56(+0.56%)
Jul 22, 2021	100.01	100.98	99.54	99.89	297,168	+0.03(+0.03%)
Jul 21, 2021	101.94	101.99	99.49	99.86	341,132	-2.28(-2.23%)
Jul 20, 2021	101.00	103.27	99.17	102.14	271,952	+2.70(+2.72%)
Jul 19, 2021	98.50	101.24	98.42	99.44	315,368	-0.31(-0.31%)
Jul 16, 2021	99.61	101.95	99.21	99.75	483,488	+1.07(+1.08%)
Jul 15, 2021	101.11	101.11	97.90	98.68	293,335	-2.53(-2.50%)
Jul 14, 2021	105.40	105.51	101.21	101.21	298,422	-3.49(-3.33%)
Jul 13, 2021	104.38	106.78	103.23	104.70	173,921	-0.15(-0.14%)
Jul 12, 2021	106.97	107.47	103.56	104.85	311,174	-1.84(-1.72%)
Jul 09, 2021	106.36	107.41	105.72	106.69	208,878	+0.00(+0.00%)
Jul 08, 2021	103.74	108.16	103.02	106.69	266,848	+0.74(+0.70%)
Jul 07, 2021	107.40	108.46	105.39	105.95	243,418	-0.87(-0.81%)
Jul 06, 2021	102.64	107.14	102.04	106.82	352,071	+4.52(+4.42%)
Jul 02, 2021	101.35	102.44	101.15	102.30	197,325	+1.36(+1.35%)
Jul 01, 2021	100.69	102.34	100.29	100.94	189,850	+0.25(+0.25%)
Jun 30, 2021	102.55	102.75	100.68	100.69	173,323	-1.88(-1.83%)
Jun 29, 2021	102.65	102.78	101.31	102.57	170,818	-0.03(-0.03%)
Jun 28, 2021	101.87	104.58	101.87	102.60	249,388	+1.06(+1.04%)
Jun 25, 2021	102.12	102.53	100.98	101.54	541,519	-0.20(-0.20%)
Jun 24, 2021	103.05	103.58	101.50	101.74	202,017	-0.35(-0.34%)
Jun 23, 2021	103.22	103.91	101.52	102.09	239,121	-1.37(-1.32%)
Jun 22, 2021	103.43	104.31	102.73	103.46	254,471	-0.33(-0.32%)
Jun 21, 2021	105.91	105.91	103.63	103.79	398,586	-2.16(-2.04%)
Jun 18, 2021	107.94	108.98	105.45	105.95	1,396,756	-2.08(-1.93%)
Jun 17, 2021	105.39	108.49	104.55	108.03	469,459	+3.02(+2.88%)
Jun 16, 2021	104.00	105.62	103.35	105.01	419,802	+0.86(+0.83%)
Jun 15, 2021	101.00	104.28	100.69	104.15	459,055	+3.19(+3.16%)
Jun 14, 2021	102.76	102.87	99.90	100.96	495,389	-1.91(-1.86%)
Jun 11, 2021	103.36	103.82	101.91	102.87	178,364	-0.18(-0.17%)
Jun 10, 2021	101.71	103.93	100.95	103.05	227,451	+1.34(+1.32%)
Jun 09, 2021	102.99	103.59	100.60	101.71	166,095	-0.49(-0.48%)
Jun 08, 2021	100.32	102.74	100.30	102.20	193,986	+2.68(+2.69%)
Jun 07, 2021	99.81	100.75	99.81	99.52	253,858	-0.52(-0.52%)
Jun 04, 2021	99.10	100.30	98.61	100.04	206,517	+1.28(+1.30%)
Jun 03, 2021	97.76	99.36	97.42	98.76	294,524	+0.00(+0.00%)
Jun 02, 2021	97.40	98.88	97.19	98.76	268,690	+1.78(+1.84%)
Jun 01, 2021	96.92	97.57	95.00	96.98	367,518	+0.30(+0.31%)
May 28, 2021	97.08	98.00	96.59	96.68	288,797	-0.59(-0.61%)
May 27, 2021	97.79	98.06	96.20	97.27	444,890	-0.75(-0.77%)
May 26, 2021	99.53	100.40	98.00	98.02	339,838	-0.66(-0.67%)
May 25, 2021	100.34	101.31	98.55	98.68	255,800	-0.98(-0.98%)
May 24, 2021	100.55	100.95	99.28	99.66	173,212	+0.24(+0.24%)
May 21, 2021	99.44	99.99	97.45	99.42	603,701	+0.92(+0.93%)
May 20, 2021	97.06	99.17	97.06	98.50	247,847	+1.71(+1.77%)
May 19, 2021	95.61	96.96	95.02	96.79	243,395	-0.93(-0.95%)
May 18, 2021	98.05	99.56	97.68	97.72	237,384	-0.14(-0.14%)
May 17, 2021	99.22	99.63	96.75	97.86	217,735	-1.97(-1.97%)
May 14, 2021	97.62	100.00	97.60	99.83	242,351	+2.77(+2.85%)
May 13, 2021	98.67	100.19	96.37	97.06	374,899	-1.12(-1.14%)
May 12, 2021	99.89	101.71	97.87	98.18	334,025	-3.06(-3.02%)
May 11, 2021	98.89	103.00	97.11	101.24	627,083	+0.48(+0.48%)
May 10, 2021	98.14	102.88	96.68	100.76	605,470	+2.83(+2.89%)
May 07, 2021	98.31	99.60	96.48	97.93	907,227	-0.28(-0.29%)
May 06, 2021	102.96	102.96	92.00	98.21	1,052,319	+3.83(+4.06%)
May 05, 2021	95.89	96.75	93.26	94.38	535,183	-0.50(-0.53%)
May 04, 2021	97.74	98.00	94.47	94.88	447,870	-4.51(-4.54%)
May 03, 2021	101.51	102.52	98.78	99.39	557,079	-1.97(-1.94%)
Apr 30, 2021	103.10	104.69	101.19	101.36	418,300	-2.41(-2.32%)
Apr 29, 2021	105.40	106.53	103.36	103.77	287,691	-1.08(-1.03%)
Apr 28, 2021	107.40	107.78	104.68	104.85	297,493	-2.45(-2.28%)
Apr 27, 2021	108.42	108.87	106.49	107.30	321,517	-1.03(-0.95%)
Apr 26, 2021	106.49	108.98	104.62	108.33	510,964	+5.44(+5.28%)
Apr 23, 2021	104.77	104.91	102.74	102.89	418,200	-2.14(-2.04%)
Apr 22, 2021	105.63	107.50	104.58	105.03	302,871	-0.45(-0.43%)
Apr 21, 2021	103.12	105.91	101.23	105.48	390,146	+1.83(+1.77%)
Apr 20, 2021	106.72	107.50	102.48	103.65	504,175	-2.79(-2.62%)
Apr 19, 2021	105.12	107.02	104.72	106.44	396,379	+1.65(+1.57%)
Apr 16, 2021	107.38	107.38	104.12	104.79	551,700	-2.59(-2.41%)
Apr 15, 2021	106.44	107.79	105.55	107.38	238,596	+2.00(+1.90%)
Apr 14, 2021	105.80	107.89	105.09	105.38	340,100	-0.67(-0.63%)
Apr 13, 2021	106.35	108.03	104.19	106.05	294,132	+0.57(+0.54%)
Apr 12, 2021	104.26	106.81	102.78	105.48	274,667	+1.32(+1.27%)
Apr 09, 2021	103.69	104.38	101.28	104.16	237,200	+0.38(+0.37%)
Apr 08, 2021	104.07	105.43	103.46	103.78	220,078	+0.83(+0.81%)
Apr 07, 2021	105.47	105.47	102.62	102.95	266,282	-2.22(-2.11%)
Apr 06, 2021	103.88	106.67	103.39	105.17	281,705	-0.80(-0.75%)
Apr 05, 2021	104.63	106.08	103.76	105.97	312,318	+2.09(+2.01%)
Apr 01, 2021	106.03	107.64	102.76	103.88	385,800	-0.90(-0.86%)
Mar 31, 2021	104.66	105.94	104.10	104.78	335,873	+0.99(+0.95%)
Mar 30, 2021	104.55	105.24	102.03	103.79	334,757	-2.16(-2.04%)
Mar 29, 2021	105.25	108.20	105.18	105.95	490,230	+0.62(+0.59%)
Mar 26, 2021	100.78	105.47	100.31	105.33	491,500	+5.00(+4.98%)
Mar 25, 2021	100.03	101.52	98.96	100.33	358,076	-0.35(-0.35%)
Mar 24, 2021	105.43	105.53	100.50	100.68	540,770	-4.80(-4.55%)
Mar 23, 2021	104.43	107.33	101.25	105.48	602,092	-0.10(-0.09%)
Mar 22, 2021	100.72	106.84	100.72	105.58	574,679	+4.81(+4.77%)
Mar 19, 2021	98.00	101.83	97.00	100.77	1,193,500	+3.10(+3.17%)
Mar 18, 2021	101.30	102.45	97.56	97.67	400,674	-5.23(-5.08%)
Mar 17, 2021	101.67	104.26	99.06	102.90	493,527	-0.12(-0.12%)
Mar 16, 2021	104.22	106.00	102.48	103.02	480,610	-0.58(-0.56%)
Mar 15, 2021	101.28	104.31	101.21	103.60	454,204	+3.07(+3.05%)
Mar 12, 2021	99.64	100.89	97.30	100.53	381,200	-0.19(-0.19%)
Mar 11, 2021	98.73	102.96	98.73	100.72	313,604	+3.29(+3.38%)
Mar 10, 2021	100.48	102.63	97.31	97.43	389,277	-1.08(-1.10%)
Mar 09, 2021	100.54	103.79	98.15	98.51	578,452	+0.76(+0.78%)
Mar 08, 2021	95.70	99.94	95.57	97.75	564,463	+0.86(+0.89%)
Mar 05, 2021	92.88	97.06	90.88	96.89	791,600	+5.04(+5.49%)
Mar 04, 2021	91.87	93.61	90.26	91.85	535,026	+0.10(+0.11%)
Mar 03, 2021	97.72	97.94	91.72	91.75	663,445	-5.72(-5.87%)
Mar 02, 2021	100.27	100.27	96.82	97.47	344,295	-2.28(-2.29%)
Mar 01, 2021	98.12	99.78	96.58	99.75	450,438	+2.59(+2.67%)
Feb 26, 2021	98.14	99.50	96.45	97.16	472,300	-0.07(-0.07%)
Feb 25, 2021	101.04	102.15	96.38	97.23	519,347	-4.01(-3.96%)
Feb 24, 2021	99.65	102.19	98.56	101.24	548,125	+1.90(+1.91%)
Feb 23, 2021	98.19	99.55	94.62	99.34	627,983	-0.42(-0.42%)
Feb 22, 2021	102.52	102.52	98.15	99.76	770,959	-2.71(-2.64%)
Feb 19, 2021	102.52	103.96	101.28	102.47	837,500	+0.52(+0.51%)
Feb 18, 2021	103.30	103.61	101.02	101.95	560,876	-2.08(-2.00%)
Feb 17, 2021	103.67	104.39	101.50	104.03	568,120	+0.28(+0.27%)
Feb 16, 2021	104.97	107.04	102.21	103.75	631,776	+0.21(+0.20%)
Feb 12, 2021	105.25	106.88	102.09	103.54	723,600	-1.53(-1.46%)
Feb 11, 2021	107.01	108.00	100.04	105.07	2,030,833	-12.43(-10.58%)
Feb 10, 2021	126.45	126.49	116.75	117.50	1,176,234	-12.28(-9.46%)
Feb 09, 2021	127.32	130.32	125.14	129.78	353,035	+2.99(+2.36%)
Feb 08, 2021	125.70	127.58	123.81	126.79	387,303	+2.15(+1.72%)
Feb 05, 2021	123.23	124.69	121.64	124.64	319,800	+1.74(+1.42%)
Feb 04, 2021	126.22	127.46	121.17	122.90	533,377	-1.75(-1.40%)
Feb 03, 2021	138.24	140.18	123.05	124.65	1,254,162	-17.95(-12.59%)
Feb 02, 2021	143.08	145.18	141.19	142.60	302,759	-0.72(-0.50%)
Feb 01, 2021	141.63	143.90	136.58	143.32	359,507	+4.85(+3.50%)
Jan 29, 2021	137.57	139.78	135.63	138.47	432,000	+0.64(+0.46%)
Jan 28, 2021	144.63	147.13	137.68	137.83	824,796	-7.47(-5.14%)
Jan 27, 2021	130.97	148.84	129.74	145.30	1,414,034	+13.58(+10.31%)
Jan 26, 2021	133.22	135.44	128.86	131.72	384,802	+0.30(+0.23%)
Jan 25, 2021	127.90	134.56	127.72	131.42	812,523	+5.14(+4.07%)
Jan 22, 2021	121.53	126.78	121.53	126.28	309,700	+4.75(+3.91%)
Jan 21, 2021	125.52	126.21	121.30	121.53	239,595	-3.45(-2.76%)
Jan 20, 2021	125.09	128.28	123.54	124.98	297,180	+0.89(+0.72%)
Jan 19, 2021	121.26	124.79	120.01	124.09	312,860	+4.11(+3.42%)
Jan 15, 2021	117.87	123.55	117.87	119.98	344,200	+1.42(+1.19%)
Jan 14, 2021	116.86	119.23	116.86	118.57	341,288	+1.68(+1.44%)
Jan 13, 2021	121.30	122.77	116.22	116.89	417,127	-4.66(-3.83%)
Jan 12, 2021	121.47	123.69	119.87	121.55	265,165	-0.23(-0.19%)
Jan 11, 2021	120.59	123.44	117.64	121.78	279,024	-0.40(-0.33%)
Jan 08, 2021	121.48	123.81	120.18	122.18	335,600	+2.07(+1.72%)
Jan 07, 2021	115.59	120.65	115.50	120.11	343,434	+4.81(+4.17%)
Jan 06, 2021	112.63	116.86	111.43	115.30	390,739	+1.96(+1.73%)
Jan 05, 2021	114.40	115.60	112.03	113.34	351,050	-2.38(-2.06%)
Jan 04, 2021	122.46	123.97	114.29	115.72	712,739	-6.15(-5.05%)
Dec 31, 2020		121.87	121.87	121.87	382,463	+2.14(+1.79%)
Dec 30, 2020	119.31	121.25	118.98	119.73	382,463	+0.98(+0.83%)
Dec 29, 2020	123.88	124.47	117.25	118.75	384,837	-4.88(-3.95%)
Dec 28, 2020	122.24	125.81	122.24	123.63	405,596	+3.27(+2.72%)
Dec 24, 2020	123.45	124.85	120.15	120.36	167,900	-2.13(-1.74%)
Dec 23, 2020	124.07	126.30	121.32	122.49	525,905	-2.99(-2.38%)
Dec 22, 2020	116.85	125.92	116.00	125.48	783,662	+9.36(+8.06%)
Dec 21, 2020	124.78	124.80	115.27	116.12	1,454,042	-8.42(-6.76%)
Dec 18, 2020	107.17	125.21	104.22	124.54	2,801,700	+19.59(+18.67%)
Dec 17, 2020	102.56	105.03	102.56	104.95	337,750	+3.21(+3.16%)
Dec 16, 2020	102.65	104.85	101.23	101.74	420,960	-0.30(-0.29%)
Dec 15, 2020	102.99	104.21	100.71	102.04	528,803	-0.15(-0.15%)
Dec 14, 2020	95.76	102.83	95.76	102.19	857,195	+7.14(+7.51%)
Dec 11, 2020	92.77	95.14	92.77	95.05	255,500	+1.97(+2.12%)
Dec 10, 2020	91.76	93.60	91.55	93.08	195,406	+0.62(+0.67%)
Dec 09, 2020	93.95	94.45	91.70	92.46	414,847	-1.79(-1.90%)
Dec 08, 2020	91.93	94.35	91.30	94.25	300,371	+2.54(+2.77%)
Dec 07, 2020	92.00	93.50	91.47	91.71	307,689	-0.11(-0.12%)
Dec 04, 2020	92.94	93.77	91.68	91.82	286,100	-0.92(-0.99%)
Dec 03, 2020	93.98	95.88	92.54	92.74	418,580	-0.80(-0.86%)
Dec 02, 2020	93.79	93.92	92.52	93.54	280,029	-0.84(-0.89%)
Dec 01, 2020	95.32	95.90	93.42	94.38	526,160	-0.63(-0.66%)
Nov 30, 2020	94.25	95.17	93.32	95.01	507,411	+1.30(+1.39%)
Nov 27, 2020	92.00	93.99	92.00	93.71	192,900	+1.83(+1.99%)
Nov 25, 2020	91.82	92.25	90.37	91.88	267,100	+0.60(+0.66%)
Nov 24, 2020	90.63	91.98	89.56	91.28	271,714	+0.57(+0.63%)
Nov 23, 2020	91.41	91.74	89.91	90.71	283,454	-0.62(-0.68%)
Nov 20, 2020	89.13	91.84	88.73	91.33	452,200	+1.45(+1.61%)
Nov 19, 2020	88.92	89.95	87.75	89.88	415,578	+0.71(+0.80%)
Nov 18, 2020	90.87	91.74	89.07	89.17	491,061	-2.24(-2.45%)
Nov 17, 2020	91.31	91.99	90.06	91.41	349,733	+0.41(+0.45%)
Nov 16, 2020	92.92	93.27	89.80	91.00	651,357	-1.80(-1.93%)
Nov 13, 2020	91.29	93.07	90.65	92.80	449,600	+2.33(+2.58%)
Nov 12, 2020	91.61	93.28	90.08	90.47	412,415	-1.16(-1.27%)
Nov 11, 2020	92.73	94.00	90.87	91.63	418,920	-0.29(-0.32%)
Nov 10, 2020	91.00	92.28	88.72	91.92	460,244	+0.37(+0.40%)
Nov 09, 2020	91.21	95.35	91.12	91.55	406,004	-0.44(-0.48%)
Nov 06, 2020	94.07	94.82	90.28	91.99	451,200	-2.14(-2.27%)
Nov 05, 2020	100.89	102.53	92.72	94.13	925,429	-0.61(-0.64%)
Nov 04, 2020	93.38	96.32	92.49	94.74	598,407	+4.08(+4.50%)
Nov 03, 2020	90.47	92.42	89.91	90.66	362,067	+0.79(+0.88%)
Nov 02, 2020	88.76	91.36	88.18	89.87	468,308	+2.02(+2.30%)
Oct 30, 2020	90.02	90.73	86.65	87.85	486,000	-3.26(-3.58%)
Oct 29, 2020	92.08	92.37	90.20	91.11	425,337	-0.57(-0.62%)
Oct 28, 2020	93.58	95.00	91.17	91.68	419,024	-4.35(-4.53%)
Oct 27, 2020	96.99	99.04	95.89	96.03	309,771	+0.01(+0.01%)
Oct 26, 2020	97.40	98.45	94.82	96.02	292,949	-1.65(-1.69%)
Oct 23, 2020	95.84	97.90	95.10	97.67	384,300	+0.94(+0.97%)
Oct 22, 2020	95.53	96.94	93.91	96.73	550,814	-1.75(-1.78%)
Oct 21, 2020	98.69	100.68	98.15	98.48	185,343	-0.28(-0.28%)
Oct 20, 2020	100.48	102.37	98.52	98.76	151,448	-1.61(-1.60%)
Oct 19, 2020	101.93	103.13	99.99	100.37	154,867	-1.25(-1.23%)
Oct 16, 2020	102.06	102.99	101.19	101.62	176,300	-0.13(-0.13%)
Oct 15, 2020	100.00	101.81	99.40	101.75	137,326	+0.11(+0.11%)
Oct 14, 2020	104.60	105.04	100.87	101.64	224,368	-2.70(-2.59%)
Oct 13, 2020	102.78	104.96	102.49	104.34	223,109	+2.01(+1.96%)
Oct 12, 2020	100.89	102.54	100.16	102.33	249,148	+2.43(+2.43%)
Oct 09, 2020	99.59	101.00	99.00	99.90	274,200	+0.88(+0.89%)
Oct 08, 2020	100.19	100.59	98.47	99.02	206,466	+0.12(+0.12%)
Oct 07, 2020	97.35	99.60	97.04	98.90	266,656	+1.99(+2.05%)
Oct 06, 2020	98.75	99.27	96.73	96.91	262,541	-1.43(-1.45%)
Oct 05, 2020	96.61	98.73	96.19	98.34	206,765	+2.21(+2.30%)
Oct 02, 2020	96.46	98.70	95.99	96.13	277,900	-1.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualys Inc (NQ: QLYS )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Qualys Inc (NQ: QLYS )

Historical Prices

Sections

Services

Poteau Daily News