Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preformed Line Prd (NQ: PLPC )

134.34 +2.50 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 166.15 166.15 159.09 162.07 23,503 -2.96(-1.79%)
Sep 28, 2023 169.86 170.09 165.03 165.03 59,007 -2.53(-1.51%)
Sep 27, 2023 160.90 168.72 160.90 167.56 29,223 +6.39(+3.97%)
Sep 26, 2023 160.77 163.49 156.45 161.17 28,717 -2.58(-1.57%)
Sep 25, 2023 160.77 166.77 163.75 163.75 36,950 +0.97(+0.60%)
Sep 22, 2023 152.05 162.83 152.05 162.77 39,744 +12.43(+8.26%)
Sep 21, 2023 153.28 154.28 149.35 150.35 16,908 -5.38(-3.45%)
Sep 20, 2023 158.02 160.40 155.40 155.72 13,435 -2.30(-1.46%)
Sep 19, 2023 155.68 160.12 155.68 158.02 24,001 +1.50(+0.96%)
Sep 18, 2023 166.16 169.47 155.86 156.52 20,026 -9.64(-5.80%)
Sep 15, 2023 165.55 168.44 163.19 166.16 56,352 +0.51(+0.31%)
Sep 14, 2023 160.16 165.65 160.16 165.65 11,125 +6.54(+4.11%)
Sep 13, 2023 164.29 164.79 159.11 159.11 15,246 -7.09(-4.27%)
Sep 12, 2023 168.67 171.26 164.56 166.20 13,127 -3.58(-2.11%)
Sep 11, 2023 174.62 175.46 169.35 169.78 12,471 -4.49(-2.58%)
Sep 08, 2023 180.12 180.22 171.98 174.27 14,020 -4.48(-2.51%)
Sep 07, 2023 173.25 179.43 170.35 178.75 31,796 +5.75(+3.33%)
Sep 06, 2023 169.67 173.74 169.43 173.00 15,815 +4.82(+2.87%)
Sep 05, 2023 165.84 173.39 163.30 168.18 18,654 -0.99(-0.58%)
Sep 01, 2023 171.41 172.25 168.93 169.17 8,680 +0.41(+0.24%)
Aug 31, 2023 173.25 173.25 166.89 168.76 17,447 -3.30(-1.92%)
Aug 30, 2023 165.68 172.66 165.68 172.06 12,216 +5.31(+3.18%)
Aug 29, 2023 164.28 167.63 164.09 166.76 9,250 +3.92(+2.41%)
Aug 28, 2023 162.79 165.16 162.18 162.83 9,110 -1.16(-0.71%)
Aug 25, 2023 162.29 164.23 158.62 164.00 11,883 +1.30(+0.80%)
Aug 24, 2023 166.70 168.27 162.09 162.69 10,011 -3.82(-2.30%)
Aug 23, 2023 164.56 167.63 164.40 166.52 8,059 +5.60(+3.48%)
Aug 22, 2023 160.80 164.03 160.30 160.91 15,641 +0.66(+0.41%)
Aug 21, 2023 157.33 160.57 157.33 160.25 10,735 +2.54(+1.61%)
Aug 18, 2023 155.33 161.80 155.33 157.72 29,679 +1.38(+0.89%)
Aug 17, 2023 158.78 162.11 156.32 156.33 11,068 -3.70(-2.31%)
Aug 16, 2023 162.30 164.98 160.03 160.03 11,359 -0.47(-0.29%)
Aug 15, 2023 159.42 164.29 158.71 160.50 21,998 +1.12(+0.71%)
Aug 14, 2023 163.03 163.03 159.38 159.38 7,085 -5.11(-3.11%)
Aug 11, 2023 158.86 166.17 158.86 164.49 20,227 +5.62(+3.54%)
Aug 10, 2023 170.48 171.26 157.56 158.86 28,047 -11.62(-6.82%)
Aug 09, 2023 162.57 170.48 159.49 170.48 20,125 +7.91(+4.86%)
Aug 08, 2023 164.32 164.32 159.96 162.57 17,124 -2.03(-1.23%)
Aug 07, 2023 164.45 167.22 162.55 164.61 10,161 +1.54(+0.95%)
Aug 04, 2023 163.35 167.27 163.06 163.06 8,657 -0.30(-0.18%)
Aug 03, 2023 175.04 176.24 154.54 163.36 29,913 -14.37(-8.08%)
Aug 02, 2023 177.59 184.02 176.26 177.73 15,732 -1.48(-0.83%)
Aug 01, 2023 173.25 182.43 170.06 179.21 17,851 +6.45(+3.73%)
Jul 31, 2023 176.56 176.56 171.69 172.76 11,241 -1.39(-0.80%)
Jul 28, 2023 174.70 176.69 171.96 174.15 12,016 +3.69(+2.17%)
Jul 27, 2023 175.55 175.55 168.77 170.46 16,133 -4.98(-2.84%)
Jul 26, 2023 176.95 176.95 172.52 175.44 8,063 +3.31(+1.92%)
Jul 25, 2023 175.08 175.08 169.79 172.13 4,749 -2.91(-1.66%)
Jul 24, 2023 171.26 178.47 169.31 175.04 8,845 +3.36(+1.96%)
Jul 21, 2023 176.86 177.35 171.59 171.68 8,725 -6.82(-3.82%)
Jul 20, 2023 178.49 179.22 174.56 178.50 12,838 +1.92(+1.09%)
Jul 19, 2023 182.19 182.19 172.94 176.57 10,605 -4.70(-2.59%)
Jul 18, 2023 171.28 182.21 171.28 181.27 13,702 +9.17(+5.33%)
Jul 17, 2023 166.28 175.19 166.28 172.10 14,378 +4.53(+2.70%)
Jul 14, 2023 171.33 171.33 164.29 167.57 11,123 -3.58(-2.09%)
Jul 13, 2023 167.06 173.25 166.13 171.16 14,531 +5.72(+3.45%)
Jul 12, 2023 164.29 170.24 162.29 165.44 16,353 +2.79(+1.71%)
Jul 11, 2023 162.29 163.61 160.01 162.65 9,245 +1.60(+1.00%)
Jul 10, 2023 153.59 161.05 153.28 161.05 10,147 +7.03(+4.56%)
Jul 07, 2023 153.31 156.33 153.31 154.02 9,035 +2.25(+1.48%)
Jul 06, 2023 161.80 161.80 150.35 151.77 16,516 -11.56(-7.08%)
Jul 05, 2023 159.19 163.33 158.25 163.33 17,748 +4.36(+2.74%)
Jul 03, 2023 156.32 159.21 156.32 158.97 8,385 +3.54(+2.28%)
Jun 30, 2023 154.33 156.45 148.96 155.43 35,643 +0.68(+0.44%)
Jun 29, 2023 162.49 167.71 151.43 154.75 49,589 -11.27(-6.79%)
Jun 28, 2023 170.41 171.02 165.44 166.01 13,504 -4.40(-2.58%)
Jun 27, 2023 160.14 171.47 160.14 170.41 13,194 +9.33(+5.79%)
Jun 26, 2023 160.52 164.33 160.52 161.08 8,542 -0.27(-0.17%)
Jun 23, 2023 163.38 167.85 161.35 161.35 69,578 -4.07(-2.46%)
Jun 22, 2023 166.29 167.92 163.80 165.42 16,509 +0.02(+0.01%)
Jun 21, 2023 165.07 167.14 164.38 165.40 8,784 +0.26(+0.16%)
Jun 20, 2023 167.98 169.96 163.39 165.14 10,494 -4.24(-2.50%)
Jun 16, 2023 167.55 170.91 163.24 169.38 23,668 +3.33(+2.01%)
Jun 15, 2023 166.33 167.68 161.29 166.04 12,287 +7.02(+4.42%)
Jun 14, 2023 171.03 171.03 155.62 159.02 23,191 -12.41(-7.24%)
Jun 13, 2023 170.97 176.01 170.53 171.43 21,180 +3.07(+1.82%)
Jun 12, 2023 162.46 169.05 162.46 168.36 13,053 +4.53(+2.77%)
Jun 09, 2023 162.53 165.10 159.70 163.83 8,729 +1.59(+0.98%)
Jun 08, 2023 163.27 165.32 162.24 162.24 11,448 -0.59(-0.36%)
Jun 07, 2023 157.12 163.52 156.23 162.82 18,352 +9.69(+6.33%)
Jun 06, 2023 151.00 157.12 151.00 153.14 13,346 +3.98(+2.67%)
Jun 05, 2023 151.90 152.14 147.73 149.16 13,015 -2.19(-1.45%)
Jun 02, 2023 145.20 152.28 145.20 151.35 12,249 +6.90(+4.78%)
Jun 01, 2023 153.83 153.83 142.20 144.45 26,529 -8.40(-5.50%)
May 31, 2023 151.93 154.37 151.73 152.85 52,124 +2.15(+1.43%)
May 30, 2023 155.46 157.99 150.33 150.70 11,993 -6.08(-3.88%)
May 26, 2023 154.13 157.85 154.09 156.78 16,519 +2.98(+1.94%)
May 25, 2023 153.33 157.83 151.44 153.79 10,408 +0.92(+0.60%)
May 24, 2023 154.73 154.88 151.15 152.88 10,260 -1.88(-1.21%)
May 23, 2023 153.27 158.56 153.15 154.76 13,532 -3.80(-2.40%)
May 22, 2023 150.61 158.56 150.61 158.56 15,265 +9.40(+6.30%)
May 19, 2023 150.70 152.09 149.16 149.16 10,754 +0.07(+0.05%)
May 18, 2023 150.88 150.88 146.94 149.09 5,353 -1.85(-1.23%)
May 17, 2023 146.53 150.94 145.95 150.94 15,545 +5.55(+3.82%)
May 16, 2023 149.26 149.26 143.79 145.39 22,567 -4.58(-3.06%)
May 15, 2023 148.45 151.65 148.45 149.97 9,653 +2.33(+1.58%)
May 12, 2023 155.03 155.03 145.42 147.65 11,949 -2.71(-1.80%)
May 11, 2023 146.67 151.11 143.77 150.35 12,328 +3.62(+2.47%)
May 10, 2023 144.75 146.73 142.75 146.73 11,640 +2.20(+1.52%)
May 09, 2023 140.69 147.30 140.23 144.54 10,086 +2.85(+2.01%)
May 08, 2023 150.17 150.17 139.47 141.68 13,250 -8.77(-5.83%)
May 05, 2023 149.05 155.02 148.49 150.45 28,901 +1.31(+0.88%)
May 04, 2023 130.64 151.31 130.27 149.14 39,362 +24.83(+19.97%)
May 03, 2023 128.68 128.68 124.31 124.31 12,503 -4.37(-3.39%)
May 02, 2023 125.79 128.68 125.61 128.68 9,809 +1.69(+1.33%)
May 01, 2023 123.65 127.03 123.65 126.98 18,422 +3.40(+2.75%)
Apr 28, 2023 122.42 124.18 121.89 123.58 13,340 +1.16(+0.95%)
Apr 27, 2023 120.43 126.08 119.00 122.42 31,462 +2.02(+1.68%)
Apr 26, 2023 119.60 121.56 118.79 120.40 9,830 -1.21(-1.00%)
Apr 25, 2023 124.62 126.60 121.61 121.61 20,604 -2.99(-2.40%)
Apr 24, 2023 126.35 126.71 124.61 124.61 9,884 -1.74(-1.38%)
Apr 21, 2023 126.56 127.71 125.56 126.35 11,193 -0.64(-0.50%)
Apr 20, 2023 126.08 127.73 126.06 126.98 7,231 -0.05(-0.04%)
Apr 19, 2023 127.55 129.27 127.03 127.03 6,479 -0.34(-0.27%)
Apr 18, 2023 126.30 127.60 125.22 127.37 12,516 +1.12(+0.89%)
Apr 17, 2023 124.86 126.44 124.86 126.25 12,415 +1.60(+1.28%)
Apr 14, 2023 126.97 126.97 124.46 124.65 8,511 +0.27(+0.22%)
Apr 13, 2023 125.27 125.27 124.07 124.38 13,976 -0.45(-0.36%)
Apr 12, 2023 124.23 127.35 124.23 124.83 8,762 +0.71(+0.57%)
Apr 11, 2023 119.11 125.19 119.11 124.12 15,096 +5.15(+4.33%)
Apr 10, 2023 119.10 120.07 118.97 118.97 6,315 +0.02(+0.02%)
Apr 06, 2023 120.88 120.97 118.59 118.95 17,669 -1.77(-1.47%)
Apr 05, 2023 122.86 123.26 120.62 120.72 17,376 -1.92(-1.56%)
Apr 04, 2023 124.31 125.28 121.84 122.64 21,359 -1.57(-1.26%)
Apr 03, 2023 127.62 127.66 119.44 124.21 36,080 -3.11(-2.44%)
Mar 31, 2023 128.10 128.87 126.25 127.32 29,829 +0.55(+0.43%)
Mar 30, 2023 125.97 127.46 124.88 126.78 14,551 +0.88(+0.70%)
Mar 29, 2023 123.88 126.73 123.38 125.89 26,211 +2.19(+1.77%)
Mar 28, 2023 123.34 124.84 121.86 123.70 19,673 +0.63(+0.52%)
Mar 27, 2023 123.63 124.60 122.64 123.06 17,946 -0.15(-0.12%)
Mar 24, 2023 120.31 124.42 120.31 123.21 10,230 +2.80(+2.33%)
Mar 23, 2023 122.23 126.19 119.48 120.41 19,829 -1.30(-1.07%)
Mar 22, 2023 121.81 123.63 121.12 121.71 18,404 +0.86(+0.71%)
Mar 21, 2023 122.07 122.42 119.46 120.85 13,263 +2.55(+2.16%)
Mar 20, 2023 117.94 118.71 117.94 118.30 17,217 +0.37(+0.31%)
Mar 17, 2023 115.10 118.62 115.10 117.93 28,744 +1.23(+1.05%)
Mar 16, 2023 116.12 118.50 114.22 116.70 10,308 +2.05(+1.78%)
Mar 15, 2023 116.27 118.14 113.86 114.65 17,957 -3.60(-3.05%)
Mar 14, 2023 115.12 119.28 115.12 118.26 12,494 +3.88(+3.39%)
Mar 13, 2023 116.27 118.15 112.80 114.38 17,375 -2.78(-2.37%)
Mar 10, 2023 120.24 121.18 116.26 117.16 29,655 -3.24(-2.69%)
Mar 09, 2023 122.12 124.60 120.39 120.39 21,381 +0.16(+0.13%)
Mar 08, 2023 122.14 125.22 118.68 120.23 24,636 -0.57(-0.47%)
Mar 07, 2023 118.35 123.81 118.12 120.80 46,192 +3.53(+3.01%)
Mar 06, 2023 113.18 120.63 113.18 117.27 82,486 +5.12(+4.57%)
Mar 03, 2023 108.22 116.22 108.22 112.14 19,986 +4.93(+4.60%)
Mar 02, 2023 92.37 112.50 92.34 107.21 58,294 +19.24(+21.87%)
Mar 01, 2023 88.34 89.27 87.97 87.97 11,265 -0.56(-0.63%)
Feb 28, 2023 89.36 89.96 87.98 88.53 6,888 -0.41(-0.46%)
Feb 27, 2023 88.68 90.14 87.91 88.94 13,603 +0.76(+0.87%)
Feb 24, 2023 89.36 91.14 88.16 88.17 6,509 -1.83(-2.03%)
Feb 23, 2023 90.75 90.92 90.00 90.00 2,969 -0.92(-1.02%)
Feb 22, 2023 91.15 92.53 90.92 90.92 7,518 +0.37(+0.41%)
Feb 21, 2023 93.46 93.46 90.56 90.56 11,842 -3.44(-3.65%)
Feb 17, 2023 93.45 93.99 92.44 93.99 8,775 +0.55(+0.58%)
Feb 16, 2023 92.57 93.45 92.57 93.45 7,090 +0.50(+0.53%)
Feb 15, 2023 92.04 93.26 92.04 92.95 4,014 +0.91(+0.99%)
Feb 14, 2023 95.02 95.02 91.67 92.04 8,888 -2.29(-2.43%)
Feb 13, 2023 91.42 94.33 91.42 94.33 5,908 +2.91(+3.18%)
Feb 10, 2023 90.35 91.84 90.35 91.42 11,332 +0.76(+0.84%)
Feb 09, 2023 90.21 91.87 89.75 90.66 10,251 +1.09(+1.22%)
Feb 08, 2023 89.06 90.22 88.12 89.56 13,231 +1.51(+1.71%)
Feb 07, 2023 88.26 89.36 87.37 88.06 9,638 -0.24(-0.27%)
Feb 06, 2023 89.11 89.75 87.37 88.29 10,396 -2.15(-2.38%)
Feb 03, 2023 89.25 91.06 88.55 90.45 7,149 +1.90(+2.14%)
Feb 02, 2023 91.64 91.64 88.15 88.55 9,468 -1.74(-1.92%)
Feb 01, 2023 88.26 91.59 88.26 90.29 8,733 +2.59(+2.95%)
Jan 31, 2023 84.64 89.15 84.64 87.70 7,709 +3.31(+3.92%)
Jan 30, 2023 84.39 85.37 84.39 84.39 3,970 +0.35(+0.41%)
Jan 27, 2023 87.82 87.82 83.96 84.04 3,918 -2.26(-2.62%)
Jan 26, 2023 85.98 86.45 84.52 86.31 2,338 +1.22(+1.44%)
Jan 25, 2023 84.64 85.56 84.39 85.09 7,723 -0.30(-0.35%)
Jan 24, 2023 86.65 87.87 85.38 85.38 10,970 -2.68(-3.04%)
Jan 23, 2023 85.58 88.47 85.58 88.07 6,339 +3.03(+3.56%)
Jan 20, 2023 85.54 86.25 82.68 85.04 16,553 -0.15(-0.17%)
Jan 19, 2023 84.57 85.58 84.31 85.19 14,971 +0.20(+0.23%)
Jan 18, 2023 84.52 87.32 84.04 84.99 10,099 +0.49(+0.58%)
Jan 17, 2023 86.01 87.93 84.50 84.50 4,662 -2.24(-2.59%)
Jan 13, 2023 86.38 89.25 85.26 86.74 13,958 -0.55(-0.63%)
Jan 12, 2023 84.31 87.29 84.31 87.29 11,460 +3.78(+4.53%)
Jan 11, 2023 82.41 84.49 82.41 83.51 5,474 +1.60(+1.95%)
Jan 10, 2023 80.78 83.99 80.78 81.91 8,821 +0.89(+1.10%)
Jan 09, 2023 80.15 81.02 79.68 81.02 4,193 +1.53(+1.92%)
Jan 06, 2023 79.03 80.39 78.30 79.49 25,414 +0.76(+0.97%)
Jan 05, 2023 81.34 81.34 77.96 78.72 11,150 -1.85(-2.29%)
Jan 04, 2023 86.19 86.19 79.46 80.57 10,285 +0.94(+1.18%)
Jan 03, 2023 82.13 82.16 79.63 79.63 9,925 -2.86(-3.47%)
Dec 30, 2022 82.08 82.49 80.81 82.49 3,905 -0.54(-0.66%)
Dec 29, 2022 80.02 83.63 80.02 83.04 4,823 +3.69(+4.66%)
Dec 28, 2022 82.00 82.19 78.68 79.34 12,136 -2.17(-2.66%)
Dec 27, 2022 81.72 81.96 80.49 81.51 6,453 +0.45(+0.55%)
Dec 23, 2022 81.76 81.76 79.23 81.06 11,144 -2.24(-2.69%)
Dec 22, 2022 83.20 83.30 83.20 83.30 3,304 -0.57(-0.68%)
Dec 21, 2022 85.66 86.03 83.88 83.88 6,531 +1.06(+1.28%)
Dec 20, 2022 82.36 83.17 82.10 82.82 5,095 +0.07(+0.08%)
Dec 19, 2022 85.68 88.34 82.75 82.75 7,959 -2.39(-2.80%)
Dec 16, 2022 82.47 85.86 82.47 85.13 18,812 +1.27(+1.51%)
Dec 15, 2022 86.04 86.71 83.63 83.87 7,878 -2.08(-2.42%)
Dec 14, 2022 87.62 88.01 85.93 85.95 7,587 -2.18(-2.47%)
Dec 13, 2022 88.58 88.83 87.16 88.13 19,420 +1.75(+2.03%)
Dec 12, 2022 89.53 90.46 85.78 86.37 11,248 -1.40(-1.59%)
Dec 09, 2022 91.10 91.10 87.58 87.77 7,298 -2.75(-3.04%)
Dec 08, 2022 91.62 92.09 89.00 90.52 7,135 -1.02(-1.11%)
Dec 07, 2022 91.93 92.56 90.92 91.54 6,722 -1.40(-1.50%)
Dec 06, 2022 89.76 93.10 89.76 92.94 25,710 +3.10(+3.45%)
Dec 05, 2022 87.19 91.03 87.15 89.84 10,951 +0.87(+0.98%)
Dec 02, 2022 90.12 90.57 87.45 88.97 10,857 -2.63(-2.88%)
Dec 01, 2022 93.20 95.08 91.14 91.60 11,680 -1.83(-1.96%)
Nov 30, 2022 88.15 93.59 88.15 93.43 13,329 +4.83(+5.45%)
Nov 29, 2022 87.07 88.60 86.41 88.60 11,857 +1.72(+1.98%)
Nov 28, 2022 87.00 87.00 85.82 86.88 21,530 -0.38(-0.43%)
Nov 25, 2022 87.95 87.95 87.16 87.25 4,624 -0.18(-0.20%)
Nov 23, 2022 87.87 87.87 86.72 87.43 4,459 -0.44(-0.50%)
Nov 22, 2022 87.83 88.80 86.68 87.87 10,481 -0.62(-0.71%)
Nov 21, 2022 87.47 88.86 87.47 88.49 9,100 +1.43(+1.64%)
Nov 18, 2022 84.79 87.51 83.88 87.07 29,272 +3.22(+3.84%)
Nov 17, 2022 82.80 83.89 82.40 83.85 5,509 +1.03(+1.24%)
Nov 16, 2022 84.14 84.14 82.82 82.82 2,930 -1.34(-1.59%)
Nov 15, 2022 84.76 84.86 83.81 84.15 6,344 +0.66(+0.79%)
Nov 14, 2022 80.41 84.56 80.41 83.49 10,164 -0.18(-0.21%)
Nov 11, 2022 85.17 85.92 83.19 83.67 10,087 -0.51(-0.60%)
Nov 10, 2022 81.92 84.17 81.92 84.17 8,498 +4.51(+5.66%)
Nov 09, 2022 81.53 82.70 79.28 79.67 12,224 -2.78(-3.38%)
Nov 08, 2022 81.71 82.45 81.06 82.45 7,779 +0.87(+1.07%)
Nov 07, 2022 80.97 82.75 80.97 81.58 4,365 -0.10(-0.12%)
Nov 04, 2022 81.21 81.68 79.95 81.68 11,665 +1.46(+1.81%)
Nov 03, 2022 81.37 84.08 80.22 80.22 12,673 -1.58(-1.94%)
Nov 02, 2022 84.18 85.49 79.53 81.81 22,468 -2.44(-2.89%)
Nov 01, 2022 81.21 85.49 79.85 84.24 16,577 +5.64(+7.17%)
Oct 31, 2022 79.08 79.58 78.61 78.61 7,475 -0.30(-0.38%)
Oct 28, 2022 78.46 81.85 78.46 78.91 9,458 +0.15(+0.19%)
Oct 27, 2022 78.79 79.93 78.33 78.76 8,006 +0.22(+0.28%)
Oct 26, 2022 76.66 78.86 76.56 78.54 9,139 +0.50(+0.63%)
Oct 25, 2022 75.59 78.64 75.59 78.04 24,008 +2.62(+3.48%)
Oct 24, 2022 76.09 76.46 74.34 75.42 13,847 -1.15(-1.50%)
Oct 21, 2022 72.79 76.85 70.40 76.57 6,357 +3.48(+4.76%)
Oct 20, 2022 74.02 74.02 72.66 73.09 3,916 -1.10(-1.48%)
Oct 19, 2022 74.47 75.17 72.94 74.19 9,995 -1.21(-1.60%)
Oct 18, 2022 74.43 75.47 73.51 75.40 8,214 +1.67(+2.27%)
Oct 17, 2022 72.26 73.73 71.86 73.73 17,745 +1.54(+2.13%)
Oct 14, 2022 72.60 73.29 71.68 72.19 9,892 -1.00(-1.37%)
Oct 13, 2022 70.00 73.46 69.92 73.19 12,969 +2.08(+2.92%)
Oct 12, 2022 71.46 71.62 70.67 71.11 7,664 -0.79(-1.10%)
Oct 11, 2022 71.79 73.04 71.41 71.90 14,199 -0.25(-0.34%)
Oct 10, 2022 72.18 72.34 70.79 72.15 7,946 +0.72(+1.01%)
Oct 07, 2022 71.80 72.27 70.81 71.43 9,395 -0.38(-0.52%)
Oct 06, 2022 72.61 72.99 71.80 71.80 13,049 -1.49(-2.03%)
Oct 05, 2022 72.01 73.57 71.52 73.29 8,047 +0.54(+0.75%)
Oct 04, 2022 74.70 74.70 72.46 72.74 12,208 +0.78(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.