Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1700 0.1900 0.1645 0.1645 511,342 -0.00(-0.60%)
Sep 28, 2023 0.1810 0.1819 0.1600 0.1655 513,435 -0.01(-8.06%)
Sep 27, 2023 0.2100 0.2150 0.1800 0.1800 1,988,349 -0.10(-36.49%)
Sep 26, 2023 0.1999 0.3080 0.1920 0.2834 4,675,866 +0.10(+55.71%)
Sep 25, 2023 0.2066 0.1920 0.1800 0.1820 162,904 -0.02(-7.99%)
Sep 22, 2023 0.1944 0.2000 0.1851 0.1978 83,052 +0.01(+3.02%)
Sep 21, 2023 0.1923 0.1968 0.1800 0.1920 136,003 -0.00(-1.54%)
Sep 20, 2023 0.1900 0.1995 0.1700 0.1950 90,127 +0.01(+2.63%)
Sep 19, 2023 0.1817 0.1999 0.1817 0.1900 68,341 -0.01(-5.38%)
Sep 18, 2023 0.1900 0.2008 0.1805 0.2008 123,057 +0.00(+0.40%)
Sep 15, 2023 0.2000 0.2110 0.1900 0.2000 200,472 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2014 0.1940 0.2000 17,076 +0.01(+3.09%)
Sep 13, 2023 0.2000 0.2100 0.1940 0.1940 65,323 -0.01(-5.83%)
Sep 12, 2023 0.2000 0.2100 0.2000 0.2060 29,752 -0.00(-1.01%)
Sep 11, 2023 0.2098 0.2098 0.2000 0.2081 81,257 +0.01(+4.10%)
Sep 08, 2023 0.2100 0.2100 0.1900 0.1999 50,657 -0.00(-0.25%)
Sep 07, 2023 0.2000 0.2039 0.1920 0.2004 208,472 +0.00(+0.20%)
Sep 06, 2023 0.2120 0.2249 0.2000 0.2000 105,999 -0.01(-5.21%)
Sep 05, 2023 0.2089 0.2121 0.2030 0.2110 163,371 +0.00(+1.69%)
Sep 01, 2023 0.2035 0.2305 0.2035 0.2075 104,458 +0.00(+1.72%)
Aug 31, 2023 0.2090 0.2100 0.2030 0.2040 43,349 -0.00(-2.16%)
Aug 30, 2023 0.2100 0.2130 0.2030 0.2085 77,864 -0.00(-0.71%)
Aug 29, 2023 0.2100 0.2145 0.2051 0.2100 85,426 +0.00(+1.11%)
Aug 28, 2023 0.2081 0.2146 0.2053 0.2077 97,030 -0.00(-0.14%)
Aug 25, 2023 0.2100 0.2149 0.2000 0.2080 617,075 -0.04(-14.79%)
Aug 24, 2023 0.2100 0.2540 0.2012 0.2441 2,771,972 +0.03(+16.24%)
Aug 23, 2023 0.2165 0.2199 0.2100 0.2100 138,851 -0.00(-1.45%)
Aug 22, 2023 0.2130 0.2153 0.2100 0.2131 133,877 -0.00(-0.19%)
Aug 21, 2023 0.2130 0.2258 0.2130 0.2135 64,752 +0.00(+0.00%)
Aug 18, 2023 0.2199 0.2199 0.2066 0.2135 118,435 -0.01(-2.91%)
Aug 17, 2023 0.2267 0.2328 0.2120 0.2199 125,246 -0.01(-2.91%)
Aug 16, 2023 0.2260 0.2300 0.2250 0.2265 158,840 -0.00(-1.26%)
Aug 15, 2023 0.2300 0.2396 0.2235 0.2294 172,161 -0.01(-2.13%)
Aug 14, 2023 0.2360 0.2399 0.2210 0.2344 147,371 +0.00(+0.60%)
Aug 11, 2023 0.2430 0.2444 0.2220 0.2330 310,379 -0.00(-0.89%)
Aug 10, 2023 0.2300 0.2399 0.2350 0.2351 82,244 -0.00(-1.43%)
Aug 09, 2023 0.2400 0.2441 0.2313 0.2385 171,521 +0.00(+0.21%)
Aug 08, 2023 0.2400 0.2454 0.2360 0.2380 150,584 +0.00(+0.85%)
Aug 07, 2023 0.2400 0.2530 0.2350 0.2360 163,268 -0.00(-1.67%)
Aug 04, 2023 0.2490 0.2564 0.2340 0.2400 241,845 -0.01(-3.23%)
Aug 03, 2023 0.2580 0.2589 0.2431 0.2480 133,099 +0.00(+1.06%)
Aug 02, 2023 0.2500 0.2579 0.2427 0.2454 235,876 -0.01(-2.35%)
Aug 01, 2023 0.2540 0.2598 0.2502 0.2513 191,592 -0.01(-3.35%)
Jul 31, 2023 0.2600 0.2699 0.2500 0.2600 467,182 +0.01(+4.04%)
Jul 28, 2023 0.2460 0.2598 0.2460 0.2499 242,523 +0.00(+0.16%)
Jul 27, 2023 0.2500 0.2596 0.2310 0.2495 327,160 -0.00(-1.85%)
Jul 26, 2023 0.2551 0.2650 0.2435 0.2542 244,225 -0.00(-0.35%)
Jul 25, 2023 0.2640 0.2640 0.2551 0.2551 104,982 -0.00(-1.85%)
Jul 24, 2023 0.2600 0.2650 0.2552 0.2599 79,273 -0.00(-0.04%)
Jul 21, 2023 0.2600 0.2630 0.2541 0.2600 193,277 +0.00(+1.17%)
Jul 20, 2023 0.2650 0.2651 0.2555 0.2570 382,085 -0.00(-1.72%)
Jul 19, 2023 0.2540 0.2675 0.2536 0.2615 252,998 +0.01(+3.20%)
Jul 18, 2023 0.2500 0.2590 0.2486 0.2534 183,844 +0.00(+0.96%)
Jul 17, 2023 0.2600 0.2648 0.2460 0.2510 759,766 -0.05(-17.30%)
Jul 14, 2023 0.2473 0.3050 0.2420 0.3035 3,547,970 +0.06(+22.97%)
Jul 13, 2023 0.2500 0.2597 0.2415 0.2468 575,394 +0.00(+0.00%)
Jul 12, 2023 0.2510 0.2576 0.2460 0.2468 275,303 -0.00(-1.67%)
Jul 11, 2023 0.2500 0.2600 0.2450 0.2510 308,541 -0.00(-0.04%)
Jul 10, 2023 0.2630 0.2630 0.2423 0.2511 297,414 -0.00(-1.91%)
Jul 07, 2023 0.2750 0.2799 0.2525 0.2560 787,526 -0.00(-0.54%)
Jul 06, 2023 0.2619 0.2676 0.2536 0.2574 799,941 -0.01(-4.67%)
Jul 05, 2023 0.2622 0.2785 0.2420 0.2700 615,874 +0.01(+2.04%)
Jul 03, 2023 0.2700 0.2700 0.2510 0.2646 213,900 +0.01(+3.28%)
Jun 30, 2023 0.2690 0.2700 0.2537 0.2562 247,647 -0.01(-5.15%)
Jun 29, 2023 0.2610 0.2720 0.2610 0.2701 140,954 +0.01(+3.49%)
Jun 28, 2023 0.2666 0.2769 0.2519 0.2610 222,622 -0.00(-0.91%)
Jun 27, 2023 0.2976 0.2976 0.2557 0.2634 528,028 +0.01(+4.94%)
Jun 26, 2023 0.2500 0.2580 0.2500 0.2510 286,595 -0.01(-2.71%)
Jun 23, 2023 0.2800 0.2940 0.2500 0.2580 745,265 -0.03(-9.66%)
Jun 22, 2023 0.2800 0.3100 0.2800 0.2856 819,026 +0.01(+1.85%)
Jun 21, 2023 0.3007 0.3099 0.2730 0.2804 837,169 -0.03(-9.55%)
Jun 20, 2023 0.3050 0.3100 0.2700 0.3100 1,076,764 +0.04(+13.59%)
Jun 16, 2023 0.2900 0.2900 0.2610 0.2729 807,528 +0.01(+2.56%)
Jun 15, 2023 0.2700 0.2979 0.2633 0.2661 706,189 -0.01(-4.59%)
Jun 14, 2023 0.2640 0.3260 0.2523 0.2789 2,584,582 +0.02(+7.27%)
Jun 13, 2023 0.2600 0.2730 0.2530 0.2600 603,477 +0.00(+1.92%)
Jun 12, 2023 0.2400 0.2689 0.2400 0.2551 885,446 +0.01(+3.03%)
Jun 09, 2023 0.2587 0.2600 0.2311 0.2476 878,792 -0.01(-2.17%)
Jun 08, 2023 0.2590 0.2700 0.2510 0.2531 515,067 -0.01(-2.28%)
Jun 07, 2023 0.2800 0.2998 0.2540 0.2590 1,357,671 -0.03(-10.69%)
Jun 06, 2023 0.2635 0.2900 0.2529 0.2900 1,792,905 +0.01(+3.57%)
Jun 05, 2023 0.2500 0.3100 0.2500 0.2800 3,436,977 -0.01(-4.44%)
Jun 02, 2023 0.2000 0.4870 0.1921 0.2930 102,891,960 +0.09(+46.50%)
Jun 01, 2023 0.1821 0.2128 0.1821 0.2000 1,131,127 +0.00(+1.37%)
May 31, 2023 0.2200 0.2200 0.1900 0.1973 1,039,459 -0.00(-1.60%)
May 30, 2023 0.2210 0.2287 0.1941 0.2005 1,784,960 -0.03(-12.83%)
May 26, 2023 0.2276 0.2530 0.2100 0.2300 2,896,066 -0.02(-8.87%)
May 25, 2023 0.2752 0.2900 0.2305 0.2524 7,425,056 -0.08(-24.18%)
May 24, 2023 0.5154 0.7001 0.3329 0.3329 94,927,368 +0.15(+83.01%)
May 23, 2023 0.1690 0.1925 0.1650 0.1819 24,673,658 +0.01(+4.54%)
May 22, 2023 0.1800 0.1800 0.1700 0.1740 297,912 -0.01(-3.33%)
May 19, 2023 0.2100 0.2146 0.1720 0.1800 1,091,706 -0.04(-18.14%)
May 18, 2023 0.2242 0.2242 0.2110 0.2199 23,421 +0.00(+0.27%)
May 17, 2023 0.2280 0.2300 0.2103 0.2193 37,082 -0.01(-3.86%)
May 16, 2023 0.2280 0.2300 0.2195 0.2281 27,078 +0.01(+3.92%)
May 15, 2023 0.2314 0.2350 0.2102 0.2195 14,847 -0.00(-0.41%)
May 12, 2023 0.2283 0.2350 0.2204 0.2204 42,215 -0.01(-3.46%)
May 11, 2023 0.2153 0.2350 0.2153 0.2283 30,040 -0.01(-2.73%)
May 10, 2023 0.2097 0.2400 0.1989 0.2347 96,476 +0.02(+8.71%)
May 09, 2023 0.2200 0.2200 0.2101 0.2159 53,106 -0.00(-1.86%)
May 08, 2023 0.2250 0.2379 0.2200 0.2200 70,852 -0.01(-3.47%)
May 05, 2023 0.2252 0.2282 0.2150 0.2279 27,015 +0.00(+1.33%)
May 04, 2023 0.2250 0.2289 0.2210 0.2249 19,412 -0.00(-0.04%)
May 03, 2023 0.2498 0.2599 0.2250 0.2250 278,552 -0.02(-6.76%)
May 02, 2023 0.2600 0.2600 0.2407 0.2413 79,046 -0.01(-3.52%)
May 01, 2023 0.2410 0.2600 0.2300 0.2501 188,206 +0.01(+3.01%)
Apr 28, 2023 0.2600 0.2600 0.2251 0.2428 53,816 -0.01(-4.82%)
Apr 27, 2023 0.2600 0.2599 0.2250 0.2551 65,666 +0.00(+0.39%)
Apr 26, 2023 0.2350 0.2541 0.2350 0.2541 39,082 +0.00(+1.52%)
Apr 25, 2023 0.2390 0.2559 0.2390 0.2503 94,724 +0.01(+2.16%)
Apr 24, 2023 0.2247 0.2470 0.2247 0.2450 31,468 +0.01(+5.51%)
Apr 21, 2023 0.2380 0.2480 0.2301 0.2322 80,816 -0.01(-2.85%)
Apr 20, 2023 0.2501 0.2501 0.2330 0.2390 199,325 -0.01(-4.78%)
Apr 19, 2023 0.2780 0.2780 0.2501 0.2510 102,142 -0.02(-6.97%)
Apr 18, 2023 0.2500 0.2780 0.2499 0.2698 124,249 +0.02(+8.44%)
Apr 17, 2023 0.2435 0.2499 0.2310 0.2488 45,800 +0.01(+5.87%)
Apr 14, 2023 0.2463 0.2488 0.2300 0.2350 118,495 -0.01(-5.66%)
Apr 13, 2023 0.2500 0.2499 0.2323 0.2491 37,363 -0.00(-0.16%)
Apr 12, 2023 0.2400 0.2600 0.2305 0.2495 211,864 +0.01(+5.19%)
Apr 11, 2023 0.2300 0.2400 0.2231 0.2372 63,804 +0.02(+7.67%)
Apr 10, 2023 0.2511 0.2511 0.2011 0.2203 183,551 -0.04(-14.91%)
Apr 06, 2023 0.2700 0.2800 0.2500 0.2589 236,471 -0.01(-2.04%)
Apr 05, 2023 0.2370 0.2700 0.2300 0.2643 318,991 +0.03(+14.91%)
Apr 04, 2023 0.2200 0.2550 0.2200 0.2300 91,531 +0.02(+8.85%)
Apr 03, 2023 0.2190 0.2200 0.2051 0.2113 81,164 -0.01(-3.74%)
Mar 31, 2023 0.2050 0.2200 0.2050 0.2195 106,175 +0.01(+4.52%)
Mar 30, 2023 0.2100 0.2198 0.2050 0.2100 55,218 +0.00(+2.39%)
Mar 29, 2023 0.2015 0.2100 0.1936 0.2051 47,418 +0.00(+2.40%)
Mar 28, 2023 0.2090 0.2200 0.1900 0.2003 131,184 -0.01(-4.16%)
Mar 27, 2023 0.2190 0.2240 0.2060 0.2090 87,467 -0.00(-0.52%)
Mar 24, 2023 0.2100 0.2199 0.2000 0.2101 137,998 -0.02(-6.91%)
Mar 23, 2023 0.2170 0.2499 0.2170 0.2257 71,497 +0.01(+4.01%)
Mar 22, 2023 0.2200 0.2260 0.2150 0.2170 244,221 -0.02(-7.66%)
Mar 21, 2023 0.2600 0.2600 0.2200 0.2350 463,528 -0.03(-9.62%)
Mar 20, 2023 0.2300 0.2804 0.2300 0.2600 262,730 +0.02(+8.33%)
Mar 17, 2023 0.2920 0.2920 0.2400 0.2400 158,636 -0.02(-6.58%)
Mar 16, 2023 0.2400 0.2670 0.2269 0.2569 318,889 +0.04(+18.94%)
Mar 15, 2023 0.2261 0.2315 0.2067 0.2160 230,800 -0.01(-6.09%)
Mar 14, 2023 0.2400 0.2490 0.2300 0.2300 162,874 -0.02(-7.59%)
Mar 13, 2023 0.2503 0.2898 0.2410 0.2489 115,961 +0.00(+1.55%)
Mar 10, 2023 0.2701 0.2701 0.2403 0.2451 212,272 -0.03(-11.99%)
Mar 09, 2023 0.2840 0.3030 0.2700 0.2785 210,856 -0.00(-1.56%)
Mar 08, 2023 0.2618 0.2900 0.2618 0.2829 160,087 +0.00(+1.04%)
Mar 07, 2023 0.2950 0.2950 0.2755 0.2800 125,448 -0.01(-5.08%)
Mar 06, 2023 0.2875 0.3057 0.2810 0.2950 134,716 +0.00(+1.44%)
Mar 03, 2023 0.3200 0.3200 0.2650 0.2908 464,077 -0.03(-8.03%)
Mar 02, 2023 0.2764 0.3328 0.2764 0.3162 367,870 +0.03(+10.95%)
Mar 01, 2023 0.2900 0.3000 0.2815 0.2850 212,741 -0.01(-4.27%)
Feb 28, 2023 0.3400 0.3499 0.2950 0.2977 334,628 -0.04(-12.44%)
Feb 27, 2023 0.3565 0.3565 0.3400 0.3400 135,072 -0.01(-4.09%)
Feb 24, 2023 0.3870 0.3900 0.3442 0.3545 434,860 -0.04(-11.15%)
Feb 23, 2023 0.4190 0.4350 0.3843 0.3990 197,827 -0.02(-4.64%)
Feb 22, 2023 0.4023 0.4390 0.3900 0.4184 125,596 -0.01(-3.13%)
Feb 21, 2023 0.4010 0.4490 0.3875 0.4319 298,724 +0.00(+0.42%)
Feb 17, 2023 0.4399 0.4499 0.3880 0.4301 426,789 +0.01(+2.58%)
Feb 16, 2023 0.4935 0.5300 0.4000 0.4193 1,129,573 -0.05(-10.48%)
Feb 15, 2023 0.4400 0.5000 0.4200 0.4684 540,263 +0.02(+3.47%)
Feb 14, 2023 0.4411 0.4775 0.4150 0.4527 679,619 -0.03(-5.69%)
Feb 13, 2023 0.4698 0.5093 0.3830 0.4800 1,980,942 +0.00(+0.61%)
Feb 10, 2023 0.4201 0.4900 0.3700 0.4771 5,531,442 +0.07(+16.37%)
Feb 09, 2023 0.4600 0.4700 0.4000 0.4100 240,231 -0.06(-12.43%)
Feb 08, 2023 0.4850 0.4850 0.4477 0.4682 244,087 -0.02(-4.14%)
Feb 07, 2023 0.4800 0.5000 0.4510 0.4884 656,530 -0.01(-2.88%)
Feb 06, 2023 0.4800 0.5321 0.4700 0.5029 711,353 +0.05(+11.76%)
Feb 03, 2023 0.4100 0.4750 0.4000 0.4500 938,544 +0.04(+9.81%)
Feb 02, 2023 0.4000 0.4368 0.3993 0.4098 694,199 +0.01(+2.35%)
Feb 01, 2023 0.3760 0.4443 0.3302 0.4004 1,077,578 +0.02(+4.98%)
Jan 31, 2023 0.3688 0.4000 0.3451 0.3814 1,358,856 +0.01(+3.44%)
Jan 30, 2023 0.3354 0.4050 0.3120 0.3687 2,809,255 +0.01(+2.99%)
Jan 27, 2023 0.3910 0.4250 0.3520 0.3580 3,244,946 -0.07(-16.74%)
Jan 26, 2023 0.6201 0.6448 0.4034 0.4300 25,229,648 +0.05(+13.19%)
Jan 25, 2023 0.2200 0.5900 0.2115 0.3799 18,955,668 +0.16(+72.37%)
Jan 24, 2023 0.2300 0.2450 0.2183 0.2204 474,421 -0.00(-1.17%)
Jan 23, 2023 0.2400 0.2395 0.2100 0.2230 268,458 +0.01(+6.19%)
Jan 20, 2023 0.2298 0.2384 0.2050 0.2100 504,291 -0.01(-3.23%)
Jan 19, 2023 0.2182 0.2410 0.2100 0.2170 240,871 -0.01(-3.51%)
Jan 18, 2023 0.2400 0.2412 0.2047 0.2249 515,584 -0.00(-1.96%)
Jan 17, 2023 0.2583 0.2600 0.2294 0.2294 1,258,876 -0.02(-6.97%)
Jan 13, 2023 0.2349 0.2588 0.2300 0.2466 230,035 +0.00(+1.02%)
Jan 12, 2023 0.2568 0.2568 0.2290 0.2441 179,860 +0.00(+1.71%)
Jan 11, 2023 0.2500 0.2500 0.2286 0.2400 263,514 +0.02(+8.11%)
Jan 10, 2023 0.2171 0.2421 0.2110 0.2220 534,944 +0.00(+0.82%)
Jan 09, 2023 0.2200 0.2300 0.2100 0.2202 207,856 +0.01(+3.38%)
Jan 06, 2023 0.2200 0.2300 0.2130 0.2130 215,631 -0.01(-5.96%)
Jan 05, 2023 0.2600 0.2560 0.2100 0.2265 306,315 -0.02(-7.17%)
Jan 04, 2023 0.2100 0.2650 0.2010 0.2440 1,185,449 +0.02(+10.91%)
Jan 03, 2023 0.2300 0.2418 0.2111 0.2200 489,902 -0.00(-1.52%)
Dec 30, 2022 0.2317 0.2472 0.2150 0.2234 1,256,575 -0.02(-6.49%)
Dec 29, 2022 0.2481 0.2847 0.2300 0.2389 1,795,750 -0.03(-11.52%)
Dec 28, 2022 0.3533 0.4078 0.2411 0.2700 27,832,252 +0.11(+66.15%)
Dec 27, 2022 0.1600 0.1799 0.1499 0.1625 1,127,320 +0.00(+1.37%)
Dec 23, 2022 0.1697 0.1750 0.1562 0.1603 193,450 -0.01(-8.40%)
Dec 22, 2022 0.1607 0.1802 0.1500 0.1750 685,021 +0.01(+3.67%)
Dec 21, 2022 0.1780 0.1828 0.1604 0.1688 121,647 -0.01(-5.17%)
Dec 20, 2022 0.1850 0.1970 0.1612 0.1780 196,617 -0.02(-10.87%)
Dec 19, 2022 0.1900 0.2100 0.1850 0.1997 84,457 +0.01(+5.11%)
Dec 16, 2022 0.2100 0.2100 0.1850 0.1900 223,806 -0.01(-5.57%)
Dec 15, 2022 0.2061 0.2061 0.1850 0.2012 208,957 -0.01(-3.04%)
Dec 14, 2022 0.2100 0.2145 0.1930 0.2075 252,451 +0.01(+2.88%)
Dec 13, 2022 0.1855 0.2117 0.1851 0.2017 243,727 +0.01(+6.16%)
Dec 12, 2022 0.1845 0.1950 0.1806 0.1900 189,309 +0.01(+5.26%)
Dec 09, 2022 0.1763 0.1846 0.1700 0.1805 61,929 +0.00(+2.73%)
Dec 08, 2022 0.1758 0.1815 0.1750 0.1757 64,957 -0.00(-1.13%)
Dec 07, 2022 0.1813 0.1825 0.1753 0.1777 23,968 -0.00(-1.99%)
Dec 06, 2022 0.1849 0.1875 0.1751 0.1813 15,101 +0.00(+0.72%)
Dec 05, 2022 0.1940 0.2079 0.1800 0.1800 286,883 -0.00(-2.07%)
Dec 02, 2022 0.1717 0.1931 0.1682 0.1838 317,906 +0.01(+7.05%)
Dec 01, 2022 0.1810 0.1865 0.1652 0.1717 863,084 -0.01(-4.66%)
Nov 30, 2022 0.1890 0.1928 0.1721 0.1801 177,129 -0.01(-2.91%)
Nov 29, 2022 0.1900 0.1938 0.1800 0.1855 140,971 +0.00(+0.98%)
Nov 28, 2022 0.1928 0.2190 0.1652 0.1837 317,948 +0.00(+0.00%)
Nov 25, 2022 0.1899 0.1984 0.1700 0.1837 82,120 +0.01(+2.91%)
Nov 23, 2022 0.1841 0.1984 0.1614 0.1785 369,350 -0.01(-5.95%)
Nov 22, 2022 0.2300 0.2300 0.1811 0.1898 514,343 -0.02(-11.14%)
Nov 21, 2022 0.2264 0.2264 0.1812 0.2136 404,690 -0.01(-5.65%)
Nov 18, 2022 0.2175 0.2350 0.2005 0.2264 240,774 +0.01(+5.35%)
Nov 17, 2022 0.2079 0.2200 0.1960 0.2149 441,860 -0.00(-1.20%)
Nov 16, 2022 0.2397 0.2397 0.2005 0.2175 344,243 -0.02(-6.61%)
Nov 15, 2022 0.2600 0.2810 0.2104 0.2329 519,407 -0.06(-20.48%)
Nov 14, 2022 0.2799 0.3284 0.2163 0.2929 976,253 +0.01(+2.81%)
Nov 11, 2022 0.3100 0.3700 0.2511 0.2849 254,847 -0.03(-9.12%)
Nov 10, 2022 0.3375 0.3600 0.3100 0.3135 65,163 -0.03(-7.77%)
Nov 09, 2022 0.3793 0.3950 0.3301 0.3399 57,733 -0.03(-9.12%)
Nov 08, 2022 0.3600 0.3741 0.3301 0.3740 40,764 +0.02(+4.70%)
Nov 07, 2022 0.3600 0.3750 0.3121 0.3572 68,676 -0.01(-1.71%)
Nov 04, 2022 0.3700 0.3700 0.3200 0.3634 58,281 +0.02(+6.26%)
Nov 03, 2022 0.3400 0.3420 0.3055 0.3420 88,209 +0.00(+0.62%)
Nov 02, 2022 0.3440 0.3440 0.3010 0.3399 180,874 +0.01(+2.53%)
Nov 01, 2022 0.3750 0.3750 0.3031 0.3315 223,773 -0.05(-12.76%)
Oct 31, 2022 0.3800 0.3820 0.3003 0.3800 337,673 -0.00(-0.52%)
Oct 28, 2022 0.3767 0.3900 0.3651 0.3820 56,097 -0.01(-2.05%)
Oct 27, 2022 0.4000 0.4000 0.3680 0.3900 85,573 +0.00(+0.00%)
Oct 26, 2022 0.3400 0.3970 0.3400 0.3900 230,251 +0.02(+5.38%)
Oct 25, 2022 0.3552 0.3800 0.3400 0.3701 67,163 +0.01(+4.19%)
Oct 24, 2022 0.3885 0.3886 0.3370 0.3552 437,257 -0.01(-4.00%)
Oct 21, 2022 0.3810 0.3952 0.3303 0.3700 370,276 -0.01(-2.66%)
Oct 20, 2022 0.4000 0.4180 0.3800 0.3801 142,572 -0.01(-2.56%)
Oct 19, 2022 0.4000 0.4000 0.3400 0.3901 197,013 -0.01(-1.39%)
Oct 18, 2022 0.3987 0.4090 0.3720 0.3956 383,687 +0.02(+4.11%)
Oct 17, 2022 0.4200 0.4204 0.3500 0.3800 734,318 -0.04(-9.52%)
Oct 14, 2022 0.5500 0.5500 0.3910 0.4200 346,834 -0.17(-29.41%)
Oct 13, 2022 0.5900 0.6000 0.5500 0.5950 28,210 -0.00(-0.32%)
Oct 12, 2022 0.7502 0.7502 0.5800 0.5969 93,615 -0.15(-20.43%)
Oct 11, 2022 0.7800 0.7900 0.7502 0.7502 7,265 -0.02(-2.57%)
Oct 10, 2022 0.7400 0.8000 0.7400 0.7700 5,404 -0.02(-2.53%)
Oct 07, 2022 0.8198 0.8198 0.7580 0.7900 9,394 -0.03(-3.64%)
Oct 06, 2022 0.8198 0.8198 0.7800 0.8198 4,360 +0.01(+1.21%)
Oct 05, 2022 0.8500 0.8500 0.8100 0.8100 12,009 -0.03(-3.57%)
Oct 04, 2022 0.8360 0.8431 0.7000 0.8400 108,892 +0.06(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.