Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.650 1.740 1.570 1.610 272,415 -0.04(-2.42%)
Sep 29, 2021 1.700 1.710 1.630 1.650 93,731 -0.05(-2.94%)
Sep 28, 2021 1.720 1.720 1.700 1.700 77,060 -0.02(-1.16%)
Sep 27, 2021 1.750 1.780 1.670 1.720 100,261 +0.00(+0.00%)
Sep 24, 2021 1.760 1.800 1.700 1.720 48,280 -0.04(-2.27%)
Sep 23, 2021 1.720 1.780 1.670 1.760 98,610 +0.05(+2.92%)
Sep 22, 2021 1.740 1.750 1.700 1.710 89,529 -0.04(-2.29%)
Sep 21, 2021 1.720 1.770 1.720 1.750 78,225 +0.02(+1.16%)
Sep 20, 2021 1.720 1.780 1.700 1.730 153,033 -0.04(-2.26%)
Sep 17, 2021 1.660 1.780 1.560 1.770 500,071 +0.12(+7.27%)
Sep 16, 2021 1.720 1.720 1.600 1.650 162,678 -0.07(-4.07%)
Sep 15, 2021 1.830 1.830 1.690 1.720 226,434 -0.10(-5.49%)
Sep 14, 2021 1.880 1.923 1.810 1.820 144,871 -0.07(-3.70%)
Sep 13, 2021 1.970 1.970 1.870 1.890 217,802 -0.07(-3.57%)
Sep 10, 2021 2.000 2.300 1.960 1.960 250,948 +0.00(+0.00%)
Sep 09, 2021 2.080 2.140 1.960 1.960 181,052 -0.10(-4.85%)
Sep 08, 2021 2.180 2.290 2.049 2.060 157,774 -0.17(-7.62%)
Sep 07, 2021 2.200 2.360 2.200 2.230 97,561 +0.01(+0.45%)
Sep 03, 2021 2.390 2.390 2.160 2.220 89,008 -0.19(-7.88%)
Sep 02, 2021 2.230 2.510 2.210 2.410 315,670 +0.19(+8.56%)
Sep 01, 2021 2.250 2.250 2.198 2.220 32,899 +0.02(+0.91%)
Aug 31, 2021 2.200 2.240 2.170 2.200 82,535 +0.02(+0.92%)
Aug 30, 2021 2.160 2.250 2.150 2.180 34,881 +0.01(+0.46%)
Aug 27, 2021 2.098 2.195 2.098 2.170 62,307 +0.05(+2.36%)
Aug 26, 2021 2.200 2.300 2.020 2.120 209,726 -0.07(-3.20%)
Aug 25, 2021 2.050 2.250 2.040 2.190 173,101 +0.12(+5.80%)
Aug 24, 2021 2.010 2.070 1.986 2.070 46,237 +0.09(+4.55%)
Aug 23, 2021 2.000 2.010 1.950 1.980 105,673 -0.01(-0.50%)
Aug 20, 2021 2.000 2.090 1.950 1.990 79,999 -0.03(-1.49%)
Aug 19, 2021 2.030 2.100 1.993 2.020 111,809 -0.05(-2.42%)
Aug 18, 2021 1.990 2.100 1.970 2.070 78,845 +0.07(+3.50%)
Aug 17, 2021 1.980 2.020 1.980 2.000 83,941 +0.01(+0.50%)
Aug 16, 2021 2.000 2.040 1.980 1.990 105,159 -0.01(-0.50%)
Aug 13, 2021 2.070 2.150 2.000 2.000 97,335 -0.09(-4.31%)
Aug 12, 2021 2.100 2.130 2.060 2.090 221,197 +0.04(+1.95%)
Aug 11, 2021 2.210 2.210 2.050 2.050 86,916 -0.16(-7.24%)
Aug 10, 2021 2.220 2.224 2.140 2.210 113,260 +0.02(+0.91%)
Aug 09, 2021 2.120 2.200 2.120 2.190 102,710 +0.07(+3.30%)
Aug 06, 2021 2.040 2.120 1.980 2.120 92,939 +0.07(+3.41%)
Aug 05, 2021 2.010 2.060 1.960 2.050 60,676 +0.03(+1.49%)
Aug 04, 2021 2.030 2.060 1.940 2.020 179,541 -0.04(-1.94%)
Aug 03, 2021 2.000 2.080 1.980 2.060 80,860 +0.05(+2.49%)
Aug 02, 2021 2.000 2.090 1.970 2.010 65,913 +0.01(+0.50%)
Jul 30, 2021 2.050 2.070 1.945 2.000 136,447 -0.05(-2.44%)
Jul 29, 2021 2.040 2.100 2.010 2.050 79,594 +0.05(+2.50%)
Jul 28, 2021 1.980 2.030 1.950 2.000 90,347 +0.03(+1.52%)
Jul 27, 2021 2.030 2.030 1.934 1.970 111,372 -0.09(-4.37%)
Jul 26, 2021 2.100 2.100 2.010 2.060 149,473 +0.08(+4.04%)
Jul 23, 2021 2.060 2.060 1.960 1.980 76,022 -0.08(-3.88%)
Jul 22, 2021 2.140 2.140 2.030 2.060 65,935 -0.08(-3.74%)
Jul 21, 2021 2.240 2.260 2.102 2.140 120,103 -0.07(-3.17%)
Jul 20, 2021 2.050 2.250 2.030 2.210 273,759 +0.19(+9.41%)
Jul 19, 2021 1.940 2.060 1.870 2.020 117,323 +0.12(+6.32%)
Jul 16, 2021 1.960 1.960 1.880 1.900 103,090 -0.03(-1.55%)
Jul 15, 2021 1.930 1.983 1.900 1.930 272,076 +0.03(+1.58%)
Jul 14, 2021 2.010 2.060 1.870 1.900 279,658 -0.06(-3.06%)
Jul 13, 2021 2.100 2.100 1.930 1.960 213,453 -0.11(-5.31%)
Jul 12, 2021 2.180 2.197 2.040 2.070 199,030 -0.13(-5.91%)
Jul 09, 2021 2.100 2.220 2.070 2.200 125,142 +0.14(+6.80%)
Jul 08, 2021 1.950 2.070 1.920 2.060 191,748 +0.07(+3.52%)
Jul 07, 2021 2.200 2.205 1.980 1.990 241,864 -0.21(-9.55%)
Jul 06, 2021 2.290 2.290 2.170 2.200 108,800 -0.07(-3.08%)
Jul 02, 2021 2.250 2.300 2.150 2.270 340,838 +0.02(+0.89%)
Jul 01, 2021 2.330 2.340 2.250 2.250 111,331 -0.07(-3.02%)
Jun 30, 2021 2.490 2.500 2.300 2.320 181,101 -0.17(-6.83%)
Jun 29, 2021 2.510 2.600 2.420 2.490 216,706 -0.03(-1.19%)
Jun 28, 2021 2.510 2.550 2.480 2.520 127,547 +0.00(+0.00%)
Jun 25, 2021 2.520 2.640 2.460 2.520 785,786 -0.01(-0.40%)
Jun 24, 2021 2.480 2.610 2.480 2.530 179,893 -0.05(-1.94%)
Jun 23, 2021 2.530 2.600 2.520 2.580 93,280 +0.05(+1.98%)
Jun 22, 2021 2.490 2.590 2.430 2.530 141,520 +0.05(+2.02%)
Jun 21, 2021 2.540 2.570 2.420 2.480 166,404 -0.06(-2.36%)
Jun 18, 2021 2.720 2.720 2.460 2.540 192,526 -0.11(-4.15%)
Jun 17, 2021 2.640 2.740 2.635 2.650 84,049 +0.00(+0.00%)
Jun 16, 2021 2.780 2.830 2.610 2.650 96,188 -0.15(-5.36%)
Jun 15, 2021 2.860 2.870 2.750 2.800 139,807 +0.02(+0.72%)
Jun 14, 2021 2.730 2.820 2.721 2.780 160,130 +0.06(+2.21%)
Jun 11, 2021 2.680 2.740 2.670 2.720 77,734 +0.05(+1.87%)
Jun 10, 2021 2.650 2.680 2.600 2.670 67,647 +0.02(+0.75%)
Jun 09, 2021 2.740 2.760 2.640 2.650 109,277 -0.06(-2.21%)
Jun 08, 2021 2.710 2.770 2.650 2.710 198,595 +0.02(+0.74%)
Jun 07, 2021 2.700 2.740 2.660 2.690 126,187 +0.00(+0.00%)
Jun 04, 2021 2.680 2.730 2.659 2.690 94,925 +0.01(+0.37%)
Jun 03, 2021 2.650 2.680 2.600 2.680 64,839 +0.00(+0.00%)
Jun 02, 2021 2.690 2.730 2.650 2.680 114,257 +0.00(+0.00%)
Jun 01, 2021 2.670 2.700 2.630 2.680 132,672 +0.07(+2.68%)
May 28, 2021 2.560 2.675 2.550 2.610 167,860 +0.08(+3.16%)
May 27, 2021 2.550 2.570 2.500 2.530 173,796 +0.01(+0.40%)
May 26, 2021 2.450 2.530 2.430 2.520 117,829 +0.10(+4.13%)
May 25, 2021 2.480 2.510 2.420 2.420 87,655 -0.06(-2.42%)
May 24, 2021 2.510 2.530 2.450 2.480 79,837 +0.00(+0.00%)
May 21, 2021 2.540 2.550 2.470 2.480 105,150 -0.03(-1.20%)
May 20, 2021 2.480 2.550 2.450 2.510 211,003 +0.04(+1.62%)
May 19, 2021 2.460 2.490 2.400 2.470 64,559 +0.00(+0.00%)
May 18, 2021 2.500 2.590 2.470 2.470 130,223 -0.04(-1.59%)
May 17, 2021 2.420 2.510 2.370 2.510 104,571 +0.11(+4.58%)
May 14, 2021 2.250 2.420 2.250 2.400 108,422 +0.15(+6.67%)
May 13, 2021 2.360 2.433 2.170 2.250 229,483 -0.13(-5.46%)
May 12, 2021 2.340 2.480 2.340 2.380 223,372 -0.01(-0.42%)
May 11, 2021 2.290 2.443 2.227 2.390 256,741 -0.01(-0.42%)
May 10, 2021 2.480 2.490 2.350 2.400 170,364 -0.10(-4.00%)
May 07, 2021 2.460 2.620 2.450 2.500 333,840 -0.01(-0.40%)
May 06, 2021 2.600 2.600 2.470 2.510 165,555 -0.05(-1.95%)
May 05, 2021 2.510 2.680 2.510 2.560 331,323 +0.02(+0.79%)
May 04, 2021 2.540 2.570 2.420 2.540 238,149 -0.05(-1.93%)
May 03, 2021 2.590 2.640 2.530 2.590 150,486 +0.05(+1.97%)
Apr 30, 2021 2.560 2.640 2.500 2.540 139,700 -0.07(-2.68%)
Apr 29, 2021 2.690 2.710 2.570 2.610 168,718 -0.08(-2.97%)
Apr 28, 2021 2.660 2.700 2.610 2.690 215,614 +0.00(+0.00%)
Apr 27, 2021 2.750 2.860 2.650 2.690 192,660 -0.05(-1.82%)
Apr 26, 2021 2.700 2.790 2.690 2.740 602,365 +0.04(+1.48%)
Apr 23, 2021 2.650 2.730 2.600 2.700 325,900 +0.04(+1.50%)
Apr 22, 2021 2.660 2.730 2.590 2.660 706,541 +0.05(+1.92%)
Apr 21, 2021 2.480 2.680 2.450 2.610 489,441 +0.13(+5.24%)
Apr 20, 2021 2.580 2.650 2.480 2.480 328,930 -0.14(-5.34%)
Apr 19, 2021 2.630 2.670 2.490 2.620 526,318 +0.04(+1.55%)
Apr 16, 2021 2.760 2.770 2.540 2.580 1,087,000 -0.03(-1.15%)
Apr 15, 2021 2.620 2.670 2.560 2.610 403,957 +0.01(+0.38%)
Apr 14, 2021 2.930 3.000 2.580 2.600 738,665 -0.36(-12.16%)
Apr 13, 2021 3.010 3.050 2.900 2.960 399,709 -0.04(-1.33%)
Apr 12, 2021 3.090 3.140 3.000 3.000 151,542 -0.15(-4.76%)
Apr 09, 2021 3.260 3.290 3.090 3.150 115,500 -0.06(-1.87%)
Apr 08, 2021 3.340 3.420 3.200 3.210 125,163 -0.14(-4.18%)
Apr 07, 2021 3.360 3.400 3.260 3.350 202,767 -0.02(-0.59%)
Apr 06, 2021 3.340 3.410 3.310 3.370 90,245 +0.02(+0.60%)
Apr 05, 2021 3.380 3.404 3.220 3.350 82,991 +0.02(+0.60%)
Apr 01, 2021 3.290 3.385 3.280 3.330 117,700 +0.12(+3.74%)
Mar 31, 2021 3.140 3.320 3.090 3.210 140,860 +0.09(+2.88%)
Mar 30, 2021 2.960 3.180 2.930 3.120 122,388 +0.12(+4.00%)
Mar 29, 2021 3.240 3.240 2.930 3.000 305,662 -0.16(-5.06%)
Mar 26, 2021 3.320 3.400 3.040 3.160 212,700 -0.11(-3.36%)
Mar 25, 2021 3.170 3.340 3.130 3.270 116,226 +0.06(+1.87%)
Mar 24, 2021 3.340 3.500 3.200 3.210 148,882 -0.08(-2.43%)
Mar 23, 2021 3.450 3.480 3.280 3.290 173,568 -0.20(-5.73%)
Mar 22, 2021 3.470 3.540 3.340 3.490 165,254 +0.02(+0.58%)
Mar 19, 2021 3.500 3.600 3.400 3.470 288,900 +0.03(+0.87%)
Mar 18, 2021 3.690 3.690 3.425 3.440 304,174 -0.24(-6.52%)
Mar 17, 2021 3.610 3.750 3.470 3.680 256,937 +0.03(+0.82%)
Mar 16, 2021 3.760 3.770 3.550 3.650 154,947 -0.06(-1.62%)
Mar 15, 2021 3.700 3.880 3.656 3.710 258,848 -0.03(-0.80%)
Mar 12, 2021 3.800 3.800 3.640 3.740 230,900 -0.05(-1.32%)
Mar 11, 2021 3.800 3.800 3.630 3.790 273,060 +0.13(+3.55%)
Mar 10, 2021 3.710 3.970 3.550 3.660 342,573 +0.15(+4.27%)
Mar 09, 2021 3.300 3.590 3.300 3.510 255,423 +0.30(+9.35%)
Mar 08, 2021 3.320 3.370 3.110 3.210 276,941 -0.05(-1.53%)
Mar 05, 2021 3.430 3.438 2.870 3.260 564,800 -0.14(-4.12%)
Mar 04, 2021 3.840 3.840 3.230 3.400 587,025 -0.45(-11.69%)
Mar 03, 2021 3.920 4.000 3.760 3.850 221,596 -0.06(-1.53%)
Mar 02, 2021 4.020 4.130 3.860 3.910 262,877 -0.12(-2.98%)
Mar 01, 2021 3.930 4.120 3.910 4.030 315,210 +0.21(+5.50%)
Feb 26, 2021 3.880 4.180 3.730 3.820 357,600 -0.10(-2.55%)
Feb 25, 2021 4.150 4.240 3.890 3.920 430,792 -0.23(-5.54%)
Feb 24, 2021 4.280 4.340 3.960 4.150 408,318 -0.02(-0.48%)
Feb 23, 2021 4.400 4.460 3.970 4.170 490,702 -0.30(-6.71%)
Feb 22, 2021 4.330 4.840 4.310 4.470 702,560 +0.15(+3.47%)
Feb 19, 2021 4.150 4.450 4.100 4.320 364,000 +0.11(+2.61%)
Feb 18, 2021 4.450 4.450 4.170 4.210 425,755 -0.30(-6.65%)
Feb 17, 2021 4.700 4.740 4.430 4.510 296,534 -0.23(-4.85%)
Feb 16, 2021 4.910 5.000 4.550 4.740 597,786 -0.14(-2.87%)
Feb 12, 2021 4.890 5.040 4.690 4.880 444,100 +0.08(+1.67%)
Feb 11, 2021 5.070 5.130 4.750 4.800 392,147 -0.27(-5.33%)
Feb 10, 2021 5.170 5.290 4.710 5.070 588,217 -0.03(-0.59%)
Feb 09, 2021 4.760 5.140 4.700 5.100 640,735 +0.34(+7.14%)
Feb 08, 2021 4.630 5.040 4.550 4.760 828,966 +0.25(+5.54%)
Feb 05, 2021 4.550 4.690 4.370 4.510 661,200 +0.02(+0.45%)
Feb 04, 2021 4.640 4.650 4.380 4.490 428,606 -0.12(-2.60%)
Feb 03, 2021 4.490 4.760 4.410 4.610 658,632 +0.14(+3.13%)
Feb 02, 2021 4.350 4.490 4.200 4.470 565,312 +0.11(+2.52%)
Feb 01, 2021 4.160 4.400 4.110 4.360 406,784 +0.14(+3.32%)
Jan 29, 2021 4.370 4.400 4.110 4.220 863,500 -0.34(-7.46%)
Jan 28, 2021 4.080 5.450 4.050 4.560 5,597,154 +0.49(+12.04%)
Jan 27, 2021 3.570 4.130 3.430 4.070 1,396,212 +0.33(+8.82%)
Jan 26, 2021 3.760 3.850 3.660 3.740 497,485 +0.02(+0.54%)
Jan 25, 2021 3.850 3.910 3.510 3.720 1,365,005 -0.18(-4.62%)
Jan 22, 2021 3.700 3.990 3.660 3.900 1,337,700 +0.18(+4.84%)
Jan 21, 2021 3.770 3.850 3.680 3.720 823,288 -0.04(-1.06%)
Jan 20, 2021 4.010 4.030 3.610 3.760 718,804 -0.15(-3.84%)
Jan 19, 2021 3.570 3.960 3.510 3.910 830,053 +0.35(+9.83%)
Jan 15, 2021 3.640 3.700 3.400 3.560 382,400 -0.01(-0.28%)
Jan 14, 2021 3.580 3.780 3.510 3.570 781,522 +0.18(+5.31%)
Jan 13, 2021 3.450 3.490 3.310 3.390 459,324 -0.08(-2.31%)
Jan 12, 2021 3.370 3.500 3.230 3.470 625,791 +0.10(+2.97%)
Jan 11, 2021 3.660 3.680 3.320 3.370 999,870 -0.30(-8.17%)
Jan 08, 2021 3.490 3.820 3.440 3.670 858,300 +0.12(+3.38%)
Jan 07, 2021 3.360 3.590 3.360 3.550 679,071 +0.19(+5.65%)
Jan 06, 2021 3.440 3.540 3.260 3.360 596,499 -0.10(-2.89%)
Jan 05, 2021 3.310 3.480 3.210 3.460 618,084 +0.17(+5.17%)
Jan 04, 2021 3.450 3.550 3.130 3.290 702,775 +0.06(+1.86%)
Dec 31, 2020 3.230 3.230 3.230 857,286 -0.25(-7.18%)
Dec 30, 2020 3.170 3.540 3.120 3.480 857,286 +0.41(+13.36%)
Dec 29, 2020 3.470 3.470 3.060 3.070 1,108,798 -0.41(-11.78%)
Dec 28, 2020 3.500 3.657 3.350 3.480 829,379 +0.09(+2.65%)
Dec 24, 2020 3.533 3.610 3.310 3.390 528,100 -0.17(-4.78%)
Dec 23, 2020 3.560 3.690 3.030 3.560 2,542,839 +0.00(+0.00%)
Dec 22, 2020 2.920 4.830 2.850 3.560 18,006,016 +0.63(+21.50%)
Dec 21, 2020 2.580 2.940 2.470 2.930 1,761,969 +0.33(+12.69%)
Dec 18, 2020 2.830 2.850 2.590 2.600 904,500 -0.21(-7.47%)
Dec 17, 2020 3.000 3.020 2.740 2.810 1,131,643 -0.24(-7.87%)
Dec 16, 2020 2.920 3.200 2.920 3.050 1,128,055 +0.05(+1.67%)
Dec 15, 2020 3.320 3.320 2.880 3.000 1,845,744 -0.30(-9.09%)
Dec 14, 2020 3.500 3.980 3.000 3.300 5,565,348 -0.14(-4.07%)
Dec 11, 2020 2.920 6.600 2.905 3.440 95,858,000 +0.63(+22.42%)
Dec 10, 2020 2.560 2.980 2.560 2.810 557,543 +0.22(+8.49%)
Dec 09, 2020 2.620 2.880 2.500 2.590 340,235 -0.01(-0.38%)
Dec 08, 2020 2.650 2.700 2.460 2.600 271,110 -0.02(-0.76%)
Dec 07, 2020 2.520 2.720 2.520 2.620 197,081 +0.11(+4.38%)
Dec 04, 2020 2.530 2.600 2.350 2.510 176,600 -0.02(-0.79%)
Dec 03, 2020 2.460 2.700 2.450 2.530 243,684 +0.08(+3.27%)
Dec 02, 2020 2.420 2.460 2.340 2.450 143,830 +0.03(+1.24%)
Dec 01, 2020 2.350 2.570 2.290 2.420 286,765 +0.12(+5.22%)
Nov 30, 2020 2.440 2.450 2.270 2.300 217,894 -0.14(-5.74%)
Nov 27, 2020 2.300 2.440 2.260 2.440 147,800 +0.14(+6.09%)
Nov 25, 2020 2.350 2.380 2.250 2.300 121,600 -0.05(-2.13%)
Nov 24, 2020 2.110 2.440 2.110 2.350 402,104 +0.25(+11.90%)
Nov 23, 2020 2.110 2.250 2.100 2.100 232,667 -0.05(-2.33%)
Nov 20, 2020 2.130 2.190 2.075 2.150 241,800 -0.04(-1.83%)
Nov 19, 2020 2.210 2.240 2.150 2.190 109,704 +0.01(+0.46%)
Nov 18, 2020 2.210 2.290 2.160 2.180 80,020 -0.05(-2.24%)
Nov 17, 2020 2.240 2.250 2.120 2.230 119,971 +0.04(+1.83%)
Nov 16, 2020 2.180 2.260 2.110 2.190 120,090 +0.04(+1.86%)
Nov 13, 2020 2.100 2.190 2.060 2.150 126,200 +0.07(+3.37%)
Nov 12, 2020 2.090 2.160 2.050 2.080 153,520 -0.04(-1.89%)
Nov 11, 2020 2.380 2.450 2.090 2.120 221,496 -0.27(-11.30%)
Nov 10, 2020 2.320 2.515 2.260 2.390 340,844 +0.12(+5.29%)
Nov 09, 2020 1.990 2.310 1.930 2.270 216,817 +0.31(+15.82%)
Nov 06, 2020 2.200 2.240 1.950 1.960 278,200 -0.21(-9.68%)
Nov 05, 2020 2.190 2.190 2.091 2.170 86,008 +0.03(+1.40%)
Nov 04, 2020 2.180 2.190 2.080 2.140 68,334 +0.00(+0.00%)
Nov 03, 2020 2.040 2.180 1.980 2.140 210,735 +0.14(+7.00%)
Nov 02, 2020 1.990 2.100 1.960 2.000 122,286 -0.01(-0.50%)
Oct 30, 2020 2.220 2.230 1.970 2.010 208,900 -0.18(-8.22%)
Oct 29, 2020 2.190 2.230 2.120 2.190 169,373 +0.00(+0.00%)
Oct 28, 2020 2.300 2.334 2.140 2.190 210,716 -0.15(-6.41%)
Oct 27, 2020 2.400 2.450 2.340 2.340 78,825 -0.08(-3.31%)
Oct 26, 2020 2.480 2.540 2.330 2.420 189,404 -0.02(-0.82%)
Oct 23, 2020 2.440 2.570 2.400 2.440 120,400 +0.01(+0.41%)
Oct 22, 2020 2.500 2.560 2.355 2.430 125,400 -0.06(-2.41%)
Oct 21, 2020 2.480 2.720 2.440 2.490 442,475 +0.01(+0.40%)
Oct 20, 2020 2.370 2.540 2.330 2.480 304,938 +0.14(+5.98%)
Oct 19, 2020 2.380 2.450 2.320 2.340 98,267 -0.03(-1.27%)
Oct 16, 2020 2.340 2.390 2.290 2.370 164,200 +0.03(+1.28%)
Oct 15, 2020 2.290 2.360 2.250 2.340 134,800 +0.01(+0.43%)
Oct 14, 2020 2.410 2.460 2.320 2.330 125,849 -0.07(-2.92%)
Oct 13, 2020 2.440 2.460 2.300 2.400 185,886 -0.03(-1.23%)
Oct 12, 2020 2.460 2.490 2.330 2.430 124,534 +0.00(+0.00%)
Oct 09, 2020 2.430 2.480 2.325 2.430 154,200 +0.04(+1.67%)
Oct 08, 2020 2.290 2.500 2.270 2.390 256,819 +0.11(+4.82%)
Oct 07, 2020 2.340 2.440 2.180 2.280 276,937 -0.02(-0.87%)
Oct 06, 2020 2.220 2.580 2.220 2.300 445,372 +0.10(+4.55%)
Oct 05, 2020 2.160 2.240 2.130 2.200 139,792 +0.05(+2.33%)
Oct 02, 2020 2.250 2.280 2.130 2.150 151,700 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.