Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 54.20 54.90 54.01 54.09 243,200 -0.20(-0.37%)
Sep 27, 2018 54.07 54.76 53.85 54.29 177,437 +0.27(+0.50%)
Sep 26, 2018 54.28 54.57 53.87 54.02 131,030 -0.09(-0.17%)
Sep 25, 2018 54.12 54.51 53.82 54.11 167,321 +0.00(+0.00%)
Sep 24, 2018 55.12 55.12 53.50 54.11 222,696 -1.37(-2.47%)
Sep 21, 2018 54.52 55.91 54.28 55.48 455,000 +1.22(+2.25%)
Sep 20, 2018 53.73 54.47 53.65 54.26 149,033 +0.69(+1.29%)
Sep 19, 2018 53.86 54.18 53.49 53.57 193,014 -0.38(-0.70%)
Sep 18, 2018 53.60 53.99 53.15 53.95 188,593 +0.42(+0.78%)
Sep 17, 2018 54.60 54.94 53.39 53.53 256,499 -1.07(-1.96%)
Sep 14, 2018 54.09 55.09 53.94 54.60 166,500 +0.51(+0.94%)
Sep 13, 2018 54.04 55.10 53.70 54.09 212,677 +0.05(+0.09%)
Sep 12, 2018 54.17 54.63 53.88 54.04 265,018 -0.28(-0.52%)
Sep 11, 2018 54.06 54.45 53.64 54.32 209,119 +0.27(+0.50%)
Sep 10, 2018 53.68 54.34 53.68 54.05 164,698 +0.55(+1.03%)
Sep 07, 2018 53.83 54.25 53.20 53.50 217,900 -0.45(-0.83%)
Sep 06, 2018 54.07 54.48 53.68 53.95 217,629 -0.08(-0.15%)
Sep 05, 2018 54.80 55.05 53.88 54.03 146,424 -0.80(-1.46%)
Sep 04, 2018 54.99 55.26 53.88 54.83 161,192 -0.31(-0.56%)
Aug 31, 2018 55.14 55.14 55.14 0 -0.04(-0.07%)
Aug 30, 2018 55.50 55.64 54.74 55.18 137,686 -0.39(-0.70%)
Aug 29, 2018 55.90 56.11 55.32 55.57 172,102 -0.33(-0.59%)
Aug 28, 2018 55.37 56.37 55.33 55.90 199,467 +0.52(+0.94%)
Aug 27, 2018 56.27 56.86 55.29 55.38 273,175 -0.85(-1.51%)
Aug 24, 2018 55.57 56.35 55.17 56.23 244,900 +0.87(+1.57%)
Aug 23, 2018 54.83 55.41 54.63 55.36 128,974 +0.53(+0.97%)
Aug 22, 2018 54.67 54.85 53.87 54.83 136,671 +0.06(+0.11%)
Aug 21, 2018 54.01 54.98 54.01 54.77 155,367 +0.77(+1.43%)
Aug 20, 2018 54.28 54.77 53.96 54.00 121,660 -0.06(-0.11%)
Aug 17, 2018 53.88 54.27 53.54 54.06 121,500 +0.03(+0.06%)
Aug 16, 2018 54.11 54.67 53.61 54.03 159,330 +0.03(+0.06%)
Aug 15, 2018 53.44 54.02 53.28 54.00 243,426 +0.46(+0.86%)
Aug 14, 2018 53.37 53.76 52.83 53.54 149,334 +0.42(+0.79%)
Aug 13, 2018 53.49 53.67 52.92 53.12 188,027 -0.14(-0.26%)
Aug 10, 2018 52.80 53.53 52.62 53.26 241,900 +0.04(+0.08%)
Aug 09, 2018 53.44 53.94 53.13 53.22 358,240 -0.21(-0.39%)
Aug 08, 2018 53.02 53.64 52.22 53.43 356,349 +0.46(+0.87%)
Aug 07, 2018 52.67 53.44 52.61 52.97 329,015 +0.58(+1.11%)
Aug 06, 2018 52.88 53.65 52.00 52.39 377,105 -0.29(-0.55%)
Aug 03, 2018 49.09 53.46 49.09 52.68 792,700 +3.80(+7.77%)
Aug 02, 2018 48.54 49.33 47.85 48.88 410,485 +0.44(+0.91%)
Aug 01, 2018 51.01 54.06 46.30 48.44 722,876 -1.83(-3.64%)
Jul 31, 2018 49.72 50.78 49.21 50.27 217,920 +0.67(+1.35%)
Jul 30, 2018 50.10 50.66 49.50 49.60 123,631 -0.51(-1.02%)
Jul 27, 2018 50.82 50.97 49.64 50.11 175,900 -0.89(-1.75%)
Jul 26, 2018 50.40 51.58 49.98 51.00 150,984 +0.54(+1.07%)
Jul 25, 2018 50.36 50.70 49.71 50.46 111,013 +0.14(+0.28%)
Jul 24, 2018 51.70 52.00 50.07 50.32 232,551 -1.09(-2.12%)
Jul 23, 2018 50.39 51.80 49.75 51.41 219,687 +1.28(+2.55%)
Jul 20, 2018 50.02 50.34 49.95 50.13 134,441 +0.02(+0.04%)
Jul 19, 2018 49.61 50.34 49.41 50.11 238,478 +0.58(+1.17%)
Jul 18, 2018 49.31 49.62 48.97 49.53 220,669 +0.21(+0.43%)
Jul 17, 2018 49.14 49.61 48.74 49.32 120,311 +0.07(+0.14%)
Jul 16, 2018 49.48 49.57 48.92 49.25 130,112 -0.24(-0.48%)
Jul 13, 2018 49.49 91,889 +0.20(+0.41%)
Jul 12, 2018 49.06 49.41 48.03 49.29 148,953 +0.57(+1.17%)
Jul 11, 2018 49.34 49.35 48.63 48.72 114,903 -0.92(-1.85%)
Jul 10, 2018 50.10 50.10 49.39 49.64 113,286 -0.33(-0.66%)
Jul 09, 2018 50.47 50.47 49.83 49.97 145,931 -0.25(-0.50%)
Jul 06, 2018 50.40 48.96 50.22 131,642 +0.49(+0.99%)
Jul 05, 2018 48.93 49.77 48.63 49.73 163,226 +1.09(+2.24%)
Jul 03, 2018 48.64 48.64 48.64 0 -1.22(-2.45%)
Jul 02, 2018 48.63 49.86 48.10 49.86 150,424 +0.93(+1.90%)
Jun 29, 2018 49.38 49.52 48.76 48.93 162,182 -0.35(-0.71%)
Jun 28, 2018 49.07 49.65 48.05 49.28 191,231 +0.22(+0.45%)
Jun 27, 2018 49.73 49.81 49.00 49.06 138,716 -0.55(-1.11%)
Jun 26, 2018 49.34 50.24 48.81 49.61 176,366 +0.41(+0.83%)
Jun 25, 2018 49.89 50.00 48.69 49.20 231,038 -1.08(-2.15%)
Jun 22, 2018 50.54 50.54 49.71 50.28 430,467 -0.05(-0.10%)
Jun 21, 2018 50.61 50.86 50.03 50.33 170,264 -0.27(-0.53%)
Jun 20, 2018 50.65 50.85 50.19 50.60 186,501 +0.12(+0.24%)
Jun 19, 2018 50.23 50.63 49.47 50.48 216,918 -0.13(-0.26%)
Jun 18, 2018 50.50 50.81 50.20 50.61 191,672 -0.21(-0.41%)
Jun 15, 2018 51.28 50.43 50.82 366,506 +0.39(+0.77%)
Jun 14, 2018 49.88 50.54 49.35 50.43 148,657 +0.79(+1.59%)
Jun 13, 2018 49.45 49.90 49.10 49.64 178,010 +0.18(+0.36%)
Jun 12, 2018 49.89 49.89 48.76 49.46 279,019 -0.28(-0.56%)
Jun 11, 2018 49.50 50.00 48.41 49.74 96,040 +0.25(+0.51%)
Jun 08, 2018 49.84 50.01 49.43 49.49 136,131 -0.58(-1.16%)
Jun 07, 2018 49.86 50.49 49.68 50.07 263,320 +0.21(+0.42%)
Jun 06, 2018 49.31 50.03 49.15 49.86 258,349 +0.55(+1.12%)
Jun 05, 2018 48.66 49.35 48.50 49.31 163,022 +0.68(+1.40%)
Jun 04, 2018 47.58 48.76 47.58 48.63 278,688 +1.01(+2.12%)
Jun 01, 2018 47.15 47.85 47.09 47.62 200,018 +0.72(+1.54%)
May 31, 2018 47.64 47.69 46.78 46.90 224,406 -0.67(-1.41%)
May 30, 2018 46.83 48.73 46.26 47.57 319,573 +1.08(+2.32%)
May 29, 2018 46.66 46.96 46.13 46.49 302,250 -0.45(-0.96%)
May 25, 2018 46.94 46.94 46.94 0 +0.75(+1.62%)
May 24, 2018 46.08 46.68 45.77 46.19 378,074 +0.10(+0.22%)
May 23, 2018 45.91 46.32 45.71 46.09 153,477 -0.01(-0.02%)
May 22, 2018 46.27 46.54 45.93 46.10 231,027 -0.23(-0.50%)
May 21, 2018 45.55 46.56 45.40 46.33 303,548 +1.08(+2.39%)
May 18, 2018 44.53 45.54 44.06 45.25 474,726 +0.95(+2.14%)
May 17, 2018 45.43 45.51 44.25 44.30 360,434 -1.12(-2.47%)
May 16, 2018 44.74 46.00 44.73 45.42 473,824 +0.78(+1.75%)
May 15, 2018 44.56 44.97 44.09 44.64 363,984 +0.00(+0.00%)
May 14, 2018 45.91 47.49 44.51 44.64 288,989 -0.91(-2.00%)
May 11, 2018 45.80 46.25 45.33 45.55 261,397 -0.11(-0.24%)
May 10, 2018 46.67 46.80 45.50 45.66 248,732 -1.02(-2.19%)
May 09, 2018 45.51 47.11 45.12 46.68 483,830 +1.31(+2.89%)
May 08, 2018 43.17 45.49 43.17 45.37 535,929 +2.29(+5.32%)
May 07, 2018 43.74 44.22 42.95 43.08 899,188 -0.34(-0.78%)
May 04, 2018 40.23 43.90 40.23 43.42 862,968 +3.32(+8.28%)
May 03, 2018 43.45 43.92 39.40 40.10 1,463,840 +4.33(+12.11%)
May 02, 2018 35.37 35.96 35.30 35.77 313,198 +0.33(+0.93%)
May 01, 2018 35.45 35.70 35.05 35.44 198,325 -0.01(-0.03%)
Apr 30, 2018 35.42 35.70 35.34 35.45 104,152 +0.23(+0.65%)
Apr 27, 2018 35.58 35.77 34.94 35.22 180,195 -0.23(-0.65%)
Apr 26, 2018 35.41 35.53 34.93 35.45 232,033 -0.05(-0.14%)
Apr 25, 2018 35.20 35.71 34.94 35.50 152,652 +0.31(+0.88%)
Apr 24, 2018 35.52 35.81 34.94 35.19 144,718 -0.22(-0.62%)
Apr 23, 2018 35.48 35.65 35.15 35.41 80,702 +0.04(+0.11%)
Apr 20, 2018 35.85 35.85 35.17 35.37 132,271 -0.44(-1.23%)
Apr 19, 2018 35.72 35.93 34.95 35.81 179,253 -0.08(-0.22%)
Apr 18, 2018 35.56 35.97 34.26 35.89 171,226 +0.37(+1.04%)
Apr 17, 2018 35.27 35.66 34.28 35.52 230,656 +0.43(+1.23%)
Apr 16, 2018 34.79 35.29 34.71 35.09 222,516 +0.51(+1.47%)
Apr 13, 2018 34.99 35.13 34.46 34.58 338,731 -0.28(-0.80%)
Apr 12, 2018 34.71 35.10 34.48 34.86 132,701 +0.42(+1.22%)
Apr 11, 2018 34.23 34.61 33.99 34.44 160,058 +0.01(+0.03%)
Apr 10, 2018 33.79 34.67 33.73 34.43 147,031 +1.07(+3.21%)
Apr 09, 2018 33.54 33.97 33.11 33.36 178,690 +0.04(+0.12%)
Apr 06, 2018 33.98 34.26 33.10 33.32 206,516 -0.92(-2.69%)
Apr 05, 2018 34.12 34.51 33.70 34.24 175,127 +0.41(+1.21%)
Apr 04, 2018 33.29 34.00 33.12 33.83 261,992 +0.04(+0.12%)
Apr 03, 2018 34.78 34.78 33.50 33.79 297,375 -0.76(-2.20%)
Apr 02, 2018 34.77 35.30 34.21 34.55 451,855 -0.38(-1.09%)
Mar 29, 2018 34.93 34.93 34.93 0 +0.43(+1.25%)
Mar 28, 2018 34.47 34.88 34.22 34.50 279,371 +0.10(+0.29%)
Mar 27, 2018 34.81 35.17 34.33 34.40 214,803 -0.38(-1.09%)
Mar 26, 2018 34.10 34.85 33.52 34.78 223,469 +1.22(+3.64%)
Mar 23, 2018 34.66 34.72 33.55 33.56 198,346 -1.13(-3.26%)
Mar 22, 2018 34.75 35.05 34.64 34.69 241,245 -0.40(-1.14%)
Mar 21, 2018 35.01 35.61 35.00 35.09 97,174 +0.00(+0.00%)
Mar 20, 2018 35.10 35.31 34.95 35.09 132,868 -0.02(-0.06%)
Mar 19, 2018 35.41 35.68 34.61 35.11 206,748 -0.48(-1.35%)
Mar 16, 2018 34.94 35.64 34.65 35.59 469,121 +0.64(+1.83%)
Mar 15, 2018 35.16 35.50 34.82 34.95 215,921 -0.17(-0.48%)
Mar 14, 2018 35.60 35.60 34.91 35.12 181,392 -0.35(-0.99%)
Mar 13, 2018 36.11 36.34 35.39 35.47 113,275 -0.40(-1.12%)
Mar 12, 2018 36.00 36.36 35.14 35.87 173,017 +0.05(+0.14%)
Mar 09, 2018 35.50 35.98 35.01 35.82 128,761 +0.62(+1.76%)
Mar 08, 2018 35.80 36.08 34.97 35.20 195,793 -0.61(-1.70%)
Mar 07, 2018 35.62 36.08 35.50 35.81 157,446 -0.10(-0.28%)
Mar 06, 2018 36.02 36.54 35.53 35.91 119,588 +0.16(+0.45%)
Mar 05, 2018 35.04 35.99 35.04 35.75 131,830 +0.58(+1.65%)
Mar 02, 2018 34.53 35.30 34.42 35.17 157,561 +0.24(+0.69%)
Mar 01, 2018 35.08 35.36 34.74 34.93 166,320 +0.00(+0.00%)
Feb 28, 2018 35.81 35.83 34.93 34.93 218,254 -0.77(-2.16%)
Feb 27, 2018 36.26 36.82 35.68 35.70 211,643 -0.47(-1.30%)
Feb 26, 2018 35.61 36.42 35.29 36.17 278,768 +0.61(+1.72%)
Feb 23, 2018 35.36 35.74 34.74 35.56 196,096 +0.36(+1.02%)
Feb 22, 2018 35.60 35.70 35.11 35.20 153,562 -0.47(-1.32%)
Feb 21, 2018 35.29 36.02 35.29 35.67 190,768 +0.36(+1.02%)
Feb 20, 2018 35.23 35.83 35.11 35.31 253,867 -0.11(-0.31%)
Feb 16, 2018 35.42 35.42 35.42 0 -0.35(-0.98%)
Feb 15, 2018 37.47 39.00 35.13 35.77 360,094 +0.59(+1.68%)
Feb 14, 2018 33.96 35.38 33.96 35.18 281,482 +0.95(+2.78%)
Feb 13, 2018 33.28 34.43 33.06 34.23 153,832 +0.83(+2.49%)
Feb 12, 2018 33.40 33.60 32.72 33.40 195,808 +0.36(+1.09%)
Feb 09, 2018 33.69 33.69 32.10 33.04 271,944 -0.12(-0.36%)
Feb 08, 2018 34.45 34.49 33.16 33.16 177,553 -1.24(-3.60%)
Feb 07, 2018 34.40 34.40 34.16 34.40 156,619 -0.17(-0.49%)
Feb 06, 2018 33.35 34.81 33.08 34.57 246,768 -0.13(-0.37%)
Feb 05, 2018 36.21 36.68 34.31 34.70 184,884 -1.84(-5.04%)
Feb 02, 2018 37.18 37.20 36.50 36.54 324,906 -0.91(-2.43%)
Feb 01, 2018 36.86 37.47 36.53 37.45 305,306 +0.33(+0.89%)
Jan 31, 2018 37.83 37.96 36.87 37.12 243,471 -0.48(-1.28%)
Jan 30, 2018 37.58 37.58 37.20 37.60 120,378 -0.38(-1.00%)
Jan 29, 2018 38.32 38.62 37.80 37.98 110,783 -0.43(-1.12%)
Jan 26, 2018 38.17 38.46 37.66 38.41 99,255 +0.53(+1.40%)
Jan 25, 2018 38.45 38.45 37.44 37.88 83,441 -0.32(-0.84%)
Jan 24, 2018 38.47 38.94 37.62 38.20 150,413 -0.17(-0.44%)
Jan 23, 2018 38.92 39.27 38.15 38.37 126,320 -0.70(-1.79%)
Jan 22, 2018 39.26 39.45 38.64 39.07 91,277 -0.33(-0.84%)
Jan 19, 2018 38.43 39.65 38.25 39.40 121,829 +0.86(+2.23%)
Jan 18, 2018 38.39 39.24 38.39 38.54 133,722 +0.04(+0.10%)
Jan 17, 2018 38.58 39.16 37.82 38.50 174,855 +0.05(+0.13%)
Jan 16, 2018 38.82 39.68 38.42 38.45 209,566 -0.16(-0.41%)
Jan 12, 2018 38.61 38.61 38.61 0 +0.72(+1.90%)
Jan 11, 2018 37.17 38.03 36.95 37.89 182,322 +0.72(+1.94%)
Jan 10, 2018 37.17 244,616 -0.22(-0.59%)
Jan 09, 2018 38.16 38.40 36.98 37.39 457,568 -0.75(-1.97%)
Jan 08, 2018 38.37 38.37 37.87 38.14 208,188 -0.24(-0.63%)
Jan 05, 2018 38.67 39.00 38.19 38.38 112,765 -0.18(-0.47%)
Jan 04, 2018 38.22 38.72 37.79 38.56 190,570 +0.53(+1.39%)
Jan 03, 2018 38.67 39.01 37.88 38.03 184,825 -0.65(-1.68%)
Jan 02, 2018 38.24 38.85 38.09 38.68 289,520 +0.39(+1.02%)
Dec 29, 2017 38.29 38.29 38.29 0 +0.08(+0.21%)
Dec 28, 2017 37.69 38.52 37.14 38.21 173,076 +0.67(+1.78%)
Dec 27, 2017 37.74 37.85 37.33 37.54 185,070 -0.08(-0.21%)
Dec 26, 2017 38.02 38.40 37.24 37.62 262,929 -0.63(-1.65%)
Dec 22, 2017 38.03 38.37 37.77 38.25 130,660 +0.35(+0.92%)
Dec 21, 2017 37.91 38.20 37.61 37.90 107,045 +0.04(+0.11%)
Dec 20, 2017 37.90 38.54 37.76 37.86 191,535 +0.09(+0.24%)
Dec 19, 2017 38.32 38.94 37.63 37.77 174,768 -0.68(-1.77%)
Dec 18, 2017 38.94 39.56 38.28 38.45 169,443 -0.13(-0.34%)
Dec 15, 2017 36.77 38.65 36.77 38.58 591,246 +2.04(+5.58%)
Dec 14, 2017 36.89 37.15 36.29 36.54 182,053 -0.41(-1.11%)
Dec 13, 2017 36.93 38.26 36.83 36.95 127,112 -0.08(-0.22%)
Dec 12, 2017 36.98 37.41 36.72 37.03 140,897 +0.23(+0.63%)
Dec 11, 2017 36.63 36.99 36.43 36.80 111,761 +0.06(+0.16%)
Dec 08, 2017 36.94 37.31 36.59 36.74 207,212 -0.02(-0.05%)
Dec 07, 2017 37.44 37.53 36.36 36.76 267,833 -0.79(-2.10%)
Dec 06, 2017 39.10 39.10 37.53 37.55 179,862 -1.69(-4.31%)
Dec 05, 2017 39.57 39.86 39.10 39.24 317,483 -0.25(-0.63%)
Dec 04, 2017 39.80 39.80 39.43 39.49 257,221 +0.24(+0.61%)
Dec 01, 2017 38.95 39.28 37.55 39.25 296,216 +0.25(+0.64%)
Nov 30, 2017 39.47 39.47 38.70 39.00 316,640 +0.00(+0.00%)
Nov 29, 2017 39.14 39.79 38.93 39.00 270,014 -0.18(-0.46%)
Nov 28, 2017 37.65 39.26 37.41 39.18 241,606 +1.89(+5.07%)
Nov 27, 2017 36.73 37.34 36.73 37.29 243,685 +0.54(+1.47%)
Nov 24, 2017 37.01 37.11 36.48 36.75 56,423 +0.08(+0.22%)
Nov 22, 2017 37.09 37.68 36.66 36.67 152,162 -0.24(-0.65%)
Nov 21, 2017 36.64 36.94 36.33 36.91 162,526 +0.54(+1.48%)
Nov 20, 2017 36.53 36.73 36.31 36.37 123,611 -0.22(-0.60%)
Nov 17, 2017 37.39 37.68 36.59 36.59 164,440 -1.11(-2.94%)
Nov 16, 2017 35.85 37.83 35.66 37.70 260,490 +2.30(+6.50%)
Nov 15, 2017 36.35 36.49 35.26 35.40 292,912 -1.52(-4.12%)
Nov 14, 2017 37.84 38.07 36.61 36.92 203,384 -1.28(-3.35%)
Nov 13, 2017 38.27 38.80 37.81 38.20 317,480 -0.47(-1.22%)
Nov 10, 2017 40.28 40.69 38.67 38.67 179,474 -1.88(-4.64%)
Nov 09, 2017 40.41 41.00 39.58 40.55 257,186 -0.45(-1.10%)
Nov 08, 2017 44.50 44.58 40.36 41.00 399,316 -2.93(-6.67%)
Nov 07, 2017 44.42 45.19 43.55 43.93 208,229 -0.31(-0.70%)
Nov 06, 2017 44.46 44.78 43.68 44.24 190,308 -0.38(-0.85%)
Nov 03, 2017 45.25 45.58 44.44 44.62 191,993 -0.63(-1.39%)
Nov 02, 2017 44.59 45.59 44.20 45.25 150,440 +0.74(+1.66%)
Nov 01, 2017 45.45 45.45 43.99 44.51 116,149 -0.54(-1.20%)
Oct 31, 2017 44.04 45.23 43.61 45.05 161,077 +1.18(+2.69%)
Oct 30, 2017 44.46 44.56 43.03 43.87 54,521 -0.86(-1.92%)
Oct 27, 2017 44.99 44.99 43.89 44.73 82,281 +0.06(+0.13%)
Oct 26, 2017 44.52 44.96 44.16 44.67 80,672 +0.22(+0.49%)
Oct 25, 2017 45.12 45.23 44.07 44.45 94,041 -0.78(-1.72%)
Oct 24, 2017 45.09 45.53 45.00 45.23 121,395 +0.19(+0.42%)
Oct 23, 2017 45.09 45.34 44.68 45.04 87,791 -0.02(-0.04%)
Oct 20, 2017 45.12 45.67 45.00 45.06 101,421 +0.43(+0.96%)
Oct 19, 2017 44.95 45.00 44.07 44.63 116,216 -0.57(-1.26%)
Oct 18, 2017 45.01 45.67 44.86 45.20 157,341 +0.38(+0.85%)
Oct 17, 2017 45.19 45.48 43.91 44.82 139,479 -0.29(-0.64%)
Oct 16, 2017 45.35 45.76 45.11 45.11 88,219 -0.06(-0.13%)
Oct 13, 2017 45.60 45.63 45.07 45.17 145,303 -0.13(-0.29%)
Oct 12, 2017 44.49 45.35 44.15 45.30 220,787 +0.74(+1.66%)
Oct 11, 2017 44.71 45.14 44.44 44.56 117,111 -0.14(-0.31%)
Oct 10, 2017 44.95 45.34 44.37 44.70 155,974 -0.03(-0.07%)
Oct 09, 2017 45.15 45.43 44.45 44.73 88,143 -0.42(-0.93%)
Oct 06, 2017 44.85 45.30 44.51 45.15 155,550 +0.15(+0.33%)
Oct 05, 2017 45.66 45.66 44.82 45.00 186,876 -0.40(-0.88%)
Oct 04, 2017 46.33 46.37 45.15 45.40 162,826 -1.00(-2.16%)
Oct 03, 2017 46.59 46.67 46.01 46.40 275,893 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.