Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.7282 0.8163 0.7282 0.7869 106,966 +0.06(+8.56%)
Sep 29, 2008 0.8000 0.8000 0.7249 0.7249 303,021 -0.08(-9.39%)
Sep 26, 2008 0.8098 0.8392 0.8000 0.8000 77,410 -0.04(-4.67%)
Sep 25, 2008 0.8294 0.8816 0.8294 0.8392 23,734 +0.01(+0.78%)
Sep 24, 2008 0.8261 0.8457 0.8033 0.8327 122,943 -0.00(-0.39%)
Sep 23, 2008 0.9143 0.9143 0.7902 0.8359 337,639 -0.08(-8.57%)
Sep 22, 2008 1.042 1.042 0.8816 0.9143 185,103 -0.15(-13.85%)
Sep 19, 2008 0.7968 1.061 0.7510 1.061 315,130 +0.30(+39.49%)
Sep 18, 2008 0.8229 0.8425 0.7543 0.7608 387,634 -0.05(-6.43%)
Sep 17, 2008 0.8425 0.8784 0.8000 0.8131 359,450 -0.06(-6.74%)
Sep 16, 2008 0.9959 1.071 0.8490 0.8718 357,383 -0.13(-13.31%)
Sep 15, 2008 1.045 1.048 0.9927 1.006 43,245 -0.04(-4.05%)
Sep 12, 2008 1.045 1.071 1.045 1.048 21,167 +0.00(+0.31%)
Sep 11, 2008 1.045 1.087 1.042 1.045 44,969 +0.02(+1.59%)
Sep 10, 2008 1.045 1.058 1.029 1.029 113,149 -0.02(-1.56%)
Sep 09, 2008 1.064 1.064 1.025 1.045 200,596 -0.02(-1.84%)
Sep 08, 2008 1.064 1.097 1.061 1.064 83,541 -0.01(-0.91%)
Sep 05, 2008 1.025 1.074 1.012 1.074 133,144 +0.06(+5.79%)
Sep 04, 2008 1.055 1.055 1.012 1.016 239,590 -0.03(-2.81%)
Sep 03, 2008 1.055 1.055 1.035 1.045 464,622 -0.01(-0.62%)
Sep 02, 2008 1.042 1.051 1.025 1.051 131,426 -0.01(-0.62%)
Aug 29, 2008 1.061 1.068 1.019 1.058 141,275 +0.01(+0.93%)
Aug 28, 2008 1.110 1.110 1.048 1.048 424,436 -0.06(-5.59%)
Aug 27, 2008 1.087 1.117 1.087 1.110 49,701 +0.01(+0.59%)
Aug 26, 2008 1.110 1.205 1.100 1.104 63,742 -0.00(-0.29%)
Aug 25, 2008 1.176 1.176 1.107 1.107 75,352 -0.02(-2.02%)
Aug 22, 2008 1.136 1.143 1.094 1.130 277,087 -0.01(-1.14%)
Aug 21, 2008 1.061 1.176 1.061 1.143 723,127 +0.06(+5.74%)
Aug 20, 2008 1.074 1.110 1.064 1.081 244,628 -0.01(-1.19%)
Aug 19, 2008 1.153 1.153 1.064 1.094 238,417 -0.08(-6.42%)
Aug 18, 2008 1.238 1.238 1.146 1.169 477,454 -0.08(-6.49%)
Aug 15, 2008 1.306 1.306 1.238 1.250 232,896 -0.02(-1.83%)
Aug 14, 2008 1.322 1.336 1.260 1.273 186,450 -0.26(-16.84%)
Aug 13, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 12, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 11, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 08, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 07, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 06, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 05, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 04, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 01, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 31, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 30, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 29, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 28, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 25, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 24, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 23, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 22, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 21, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 18, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 17, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 16, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 15, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 14, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 11, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 10, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 09, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 08, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 07, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 04, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 03, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 02, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jul 01, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 30, 2008 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 27, 2008 1.616 1.616 1.505 1.531 266,451 -0.09(-5.63%)
Jun 26, 2008 1.678 1.678 1.593 1.623 18,451 -0.04(-2.36%)
Jun 25, 2008 1.591 1.662 1.591 1.662 28,340 +0.07(+4.30%)
Jun 24, 2008 1.587 1.646 1.587 1.593 42,243 -0.01(-0.41%)
Jun 23, 2008 1.623 1.665 1.584 1.600 158,499 -0.04(-2.39%)
Jun 20, 2008 1.656 1.662 1.623 1.639 18,748 -0.00(-0.20%)
Jun 19, 2008 1.626 1.656 1.616 1.642 113,811 -0.01(-0.59%)
Jun 18, 2008 1.633 1.659 1.633 1.652 41,781 +0.02(+1.20%)
Jun 17, 2008 1.678 1.711 1.633 1.633 142,712 -0.15(-8.59%)
Jun 16, 2008 1.731 1.793 1.731 1.786 76,308 +0.06(+3.60%)
Jun 13, 2008 1.642 1.789 1.636 1.724 34,446 +0.06(+3.53%)
Jun 12, 2008 1.642 1.711 1.642 1.665 52,062 +0.03(+1.80%)
Jun 11, 2008 1.603 1.636 1.603 1.636 31,859 +0.00(+0.20%)
Jun 10, 2008 1.639 1.692 1.613 1.633 48,914 -0.08(-4.76%)
Jun 09, 2008 1.698 1.815 1.698 1.714 68,115 -0.00(-0.19%)
Jun 06, 2008 1.685 1.731 1.633 1.718 102,645 +0.00(+0.19%)
Jun 05, 2008 1.633 1.734 1.482 1.714 163,543 +0.07(+4.17%)
Jun 04, 2008 1.531 1.649 1.502 1.646 68,798 +0.11(+7.47%)
Jun 03, 2008 1.499 1.531 1.411 1.531 24,025 -0.00(-0.22%)
Jun 02, 2008 1.420 1.584 1.411 1.535 41,165 +0.09(+6.38%)
May 30, 2008 1.412 1.443 1.397 1.443 7,167 +0.02(+1.07%)
May 29, 2008 1.397 1.457 1.335 1.427 65,844 +0.00(+0.01%)
May 28, 2008 1.397 1.443 1.397 1.427 23,489 +0.03(+2.20%)
May 27, 2008 1.335 1.443 1.335 1.397 30,802 +0.06(+4.60%)
May 26, 2008 1.350 1.366 1.304 1.335 153,607 +0.00(+0.00%)
May 23, 2008 1.350 1.366 1.304 1.335 153,607 +0.02(+1.16%)
May 22, 2008 1.366 1.381 1.320 1.320 221,429 -0.02(-1.15%)
May 21, 2008 1.320 1.397 1.320 1.335 306,675 -0.02(-1.14%)
May 20, 2008 1.320 1.366 1.320 1.351 33,397 +0.02(+1.15%)
May 19, 2008 1.304 1.381 1.304 1.335 38,109 +0.00(+0.01%)
May 16, 2008 1.366 1.366 1.289 1.335 50,654 -0.02(-1.15%)
May 15, 2008 1.443 1.443 1.351 1.351 143,746 -0.05(-3.30%)
May 14, 2008 1.458 1.473 1.397 1.397 209,082 +0.00(+0.00%)
May 13, 2008 1.304 1.427 1.304 1.397 129,225 +0.09(+7.06%)
May 12, 2008 1.289 1.350 1.274 1.304 109,077 +0.00(+0.00%)
May 09, 2008 1.304 1.351 1.304 1.304 32,994 +0.00(+0.00%)
May 08, 2008 1.289 1.335 1.289 1.304 28,969 +0.00(+0.00%)
May 07, 2008 1.304 1.351 1.304 1.304 36,325 -0.02(-1.16%)
May 06, 2008 1.351 1.366 1.304 1.320 74,901 -0.05(-3.36%)
May 05, 2008 1.351 1.427 1.351 1.366 34,825 -0.00(-0.01%)
May 02, 2008 1.352 1.381 1.351 1.366 23,522 -0.03(-2.19%)
May 01, 2008 1.427 1.427 1.351 1.396 12,510 -0.03(-2.15%)
Apr 30, 2008 1.412 1.439 1.381 1.427 27,038 -0.00(-0.01%)
Apr 29, 2008 1.446 1.473 1.381 1.427 10,300 -0.02(-1.05%)
Apr 28, 2008 1.366 1.458 1.366 1.442 20,894 +0.02(+1.06%)
Apr 25, 2008 1.351 1.427 1.351 1.427 37,391 +0.05(+3.33%)
Apr 24, 2008 1.412 1.458 1.381 1.381 61,145 -0.03(-2.17%)
Apr 23, 2008 1.397 1.456 1.397 1.412 59,468 -0.05(-3.15%)
Apr 22, 2008 1.443 1.502 1.381 1.458 28,167 -0.00(-0.01%)
Apr 21, 2008 1.427 1.458 1.427 1.458 7,325 +0.03(+2.15%)
Apr 18, 2008 1.443 1.473 1.427 1.427 96,640 -0.02(-1.06%)
Apr 17, 2008 1.504 1.519 1.443 1.443 17,332 -0.06(-4.07%)
Apr 16, 2008 1.473 1.550 1.458 1.504 28,474 +0.03(+2.07%)
Apr 15, 2008 1.427 1.519 1.427 1.473 36,116 +0.01(+0.86%)
Apr 14, 2008 1.443 1.473 1.427 1.461 26,682 -0.01(-0.84%)
Apr 11, 2008 1.519 1.535 1.443 1.473 19,448 -0.08(-4.95%)
Apr 10, 2008 1.535 1.565 1.489 1.550 17,054 -0.00(-0.01%)
Apr 09, 2008 1.596 1.596 1.535 1.550 41,607 -0.02(-0.98%)
Apr 08, 2008 1.581 1.627 1.556 1.565 65,121 -0.06(-3.77%)
Apr 07, 2008 1.611 1.657 1.550 1.627 78,725 +0.02(+0.95%)
Apr 04, 2008 1.596 1.611 1.535 1.611 46,849 -0.02(-0.94%)
Apr 03, 2008 1.581 1.657 1.381 1.627 94,553 +0.10(+6.24%)
Apr 02, 2008 1.458 1.596 1.458 1.531 127,797 +0.07(+5.02%)
Apr 01, 2008 1.351 1.489 1.351 1.458 140,663 +0.10(+7.61%)
Mar 31, 2008 1.367 1.397 1.351 1.355 25,666 +0.00(+0.32%)
Mar 28, 2008 1.351 1.397 1.351 1.351 22,828 +0.00(+0.00%)
Mar 27, 2008 1.412 1.412 1.351 1.351 23,411 -0.03(-2.22%)
Mar 26, 2008 1.458 1.519 1.320 1.381 181,889 +0.00(+0.00%)
Mar 25, 2008 1.351 1.412 1.335 1.381 23,317 +0.03(+2.27%)
Mar 24, 2008 1.304 1.381 1.274 1.351 30,448 +0.05(+3.53%)
Mar 21, 2008 1.258 1.320 1.228 1.304 22,932 +0.00(+0.00%)
Mar 20, 2008 1.258 1.320 1.228 1.304 22,932 +0.06(+4.81%)
Mar 19, 2008 1.228 1.289 1.228 1.245 29,579 +0.00(+0.12%)
Mar 18, 2008 1.258 1.320 1.228 1.243 29,182 -0.02(-1.22%)
Mar 17, 2008 1.243 1.335 1.197 1.258 23,979 +0.03(+2.50%)
Mar 14, 2008 1.289 1.289 1.228 1.228 20,925 -0.05(-3.61%)
Mar 13, 2008 1.304 1.320 1.258 1.274 21,826 -0.05(-3.49%)
Mar 12, 2008 1.473 1.473 1.289 1.320 37,140 +0.08(+6.17%)
Mar 11, 2008 1.320 1.320 1.182 1.243 132,401 -0.08(-5.81%)
Mar 10, 2008 1.320 1.381 1.320 1.320 67,843 +0.00(+0.00%)
Mar 07, 2008 1.397 1.442 1.320 1.320 248,244 -0.15(-10.42%)
Mar 06, 2008 1.504 1.535 1.427 1.473 128,687 -0.02(-1.23%)
Mar 05, 2008 1.473 1.504 1.473 1.492 19,885 +0.04(+2.86%)
Mar 04, 2008 1.504 1.504 1.443 1.450 15,064 -0.01(-0.53%)
Mar 03, 2008 1.458 1.519 1.443 1.458 35,476 -0.05(-3.06%)
Feb 29, 2008 1.475 1.519 1.443 1.504 36,368 -0.02(-1.01%)
Feb 28, 2008 1.473 1.535 1.473 1.519 4,626 +0.00(+0.00%)
Feb 27, 2008 1.535 1.581 1.504 1.519 28,657 +0.00(+0.00%)
Feb 26, 2008 1.519 1.535 1.473 1.519 25,666 +0.03(+2.06%)
Feb 25, 2008 1.504 1.550 1.443 1.489 61,754 -0.02(-1.02%)
Feb 22, 2008 1.504 1.519 1.443 1.504 102,966 -0.03(-2.00%)
Feb 21, 2008 1.581 1.596 1.519 1.535 36,755 +0.00(+0.00%)
Feb 20, 2008 1.550 1.565 1.535 1.535 25,945 -0.02(-0.99%)
Feb 19, 2008 1.550 1.565 1.535 1.550 9,708 -0.02(-0.98%)
Feb 18, 2008 1.596 1.596 1.535 1.565 17,601 +0.00(+0.00%)
Feb 15, 2008 1.596 1.596 1.535 1.565 17,601 +0.00(+0.00%)
Feb 14, 2008 1.596 1.611 1.535 1.565 72,043 +0.00(+0.00%)
Feb 13, 2008 1.611 1.611 1.550 1.565 16,015 -0.03(-1.91%)
Feb 12, 2008 1.565 1.611 1.535 1.596 34,894 -0.02(-0.96%)
Feb 11, 2008 1.535 1.611 1.535 1.611 5,528 +0.08(+5.00%)
Feb 08, 2008 1.535 1.535 1.504 1.535 30,429 +0.00(+0.00%)
Feb 07, 2008 1.535 1.565 1.489 1.535 95,706 -0.03(-1.95%)
Feb 06, 2008 1.565 1.596 1.535 1.565 38,567 -0.03(-1.93%)
Feb 05, 2008 1.535 1.657 1.535 1.596 41,636 +0.03(+1.96%)
Feb 04, 2008 1.535 1.622 1.535 1.565 13,841 +0.00(+0.00%)
Feb 01, 2008 1.611 1.657 1.535 1.565 56,207 -0.08(-4.67%)
Jan 31, 2008 1.581 1.673 1.550 1.642 25,412 +0.02(+0.95%)
Jan 30, 2008 1.581 1.688 1.550 1.627 19,076 -0.00(-0.01%)
Jan 29, 2008 1.581 1.688 1.550 1.627 23,718 +0.03(+1.92%)
Jan 28, 2008 1.535 1.627 1.535 1.596 42,342 +0.02(+0.97%)
Jan 25, 2008 1.673 1.688 1.535 1.581 61,337 -0.11(-6.36%)
Jan 24, 2008 1.642 1.688 1.565 1.688 34,602 +0.03(+1.85%)
Jan 23, 2008 1.611 1.657 1.489 1.657 91,178 +0.06(+3.85%)
Jan 22, 2008 1.519 1.596 1.519 1.596 119,274 -0.08(-4.59%)
Jan 21, 2008 1.704 1.704 1.642 1.673 27,796 +0.00(+0.00%)
Jan 18, 2008 1.704 1.704 1.642 1.673 27,796 -0.02(-0.91%)
Jan 17, 2008 1.688 1.765 1.657 1.688 65,434 -0.08(-4.35%)
Jan 16, 2008 1.765 1.765 1.688 1.765 54,844 +0.05(+2.68%)
Jan 15, 2008 1.734 1.765 1.704 1.719 64,563 -0.03(-1.75%)
Jan 14, 2008 1.750 1.796 1.750 1.750 44,776 -0.03(-1.72%)
Jan 11, 2008 1.780 1.811 1.750 1.780 67,191 -0.03(-1.69%)
Jan 10, 2008 1.734 1.826 1.734 1.811 66,911 +0.06(+3.51%)
Jan 09, 2008 1.826 1.888 1.750 1.750 64,531 -0.11(-5.78%)
Jan 08, 2008 1.842 1.872 1.826 1.857 40,253 +0.06(+3.41%)
Jan 07, 2008 1.857 1.857 1.750 1.796 93,222 -0.06(-3.31%)
Jan 04, 2008 1.796 1.903 1.765 1.857 102,422 +0.05(+2.54%)
Jan 03, 2008 1.842 1.903 1.796 1.811 39,495 -0.08(-4.07%)
Jan 02, 2008 1.888 1.964 1.842 1.888 55,495 -0.03(-1.61%)
Jan 01, 2008 1.872 1.949 1.842 1.919 79,730 +0.00(+0.00%)
Dec 31, 2007 1.872 1.949 1.842 1.919 79,730 -0.02(-0.79%)
Dec 28, 2007 1.964 1.964 1.872 1.934 24,283 +0.03(+1.61%)
Dec 27, 2007 1.995 2.026 1.796 1.903 44,520 -0.08(-3.88%)
Dec 26, 2007 2.072 2.072 1.964 1.980 43,890 -0.09(-4.44%)
Dec 24, 2007 2.010 2.103 2.010 2.072 7,807 +0.02(+0.75%)
Dec 21, 2007 2.072 2.133 2.041 2.057 80,264 -0.02(-0.74%)
Dec 20, 2007 1.934 2.072 1.934 2.072 115,985 +0.11(+5.47%)
Dec 19, 2007 1.842 1.964 1.811 1.964 84,763 +0.06(+3.23%)
Dec 18, 2007 1.811 1.934 1.765 1.903 47,889 +0.06(+3.33%)
Dec 17, 2007 1.842 1.964 1.765 1.842 41,456 -0.06(-3.23%)
Dec 14, 2007 1.934 1.995 1.857 1.903 40,491 -0.09(-4.61%)
Dec 13, 2007 2.010 2.041 1.964 1.995 24,890 -0.08(-3.71%)
Dec 12, 2007 1.995 2.118 1.872 2.072 172,248 +0.06(+3.05%)
Dec 11, 2007 2.103 2.118 1.995 2.010 49,422 -0.12(-5.76%)
Dec 10, 2007 2.010 2.133 2.010 2.133 112,936 +0.12(+6.11%)
Dec 07, 2007 1.918 2.010 1.888 2.010 146,035 +0.08(+3.97%)
Dec 06, 2007 1.942 1.949 1.765 1.934 41,380 +0.00(+0.00%)
Dec 05, 2007 1.903 1.934 1.857 1.934 18,954 +0.05(+2.45%)
Dec 04, 2007 1.918 1.934 1.842 1.888 19,431 -0.06(-3.16%)
Dec 03, 2007 1.995 2.010 1.888 1.949 38,262 -0.02(-0.78%)
Nov 30, 2007 1.842 2.026 1.826 1.964 85,252 +0.06(+3.23%)
Nov 29, 2007 1.826 1.934 1.826 1.903 38,111 +0.03(+1.64%)
Nov 28, 2007 1.765 1.918 1.765 1.872 102,012 +0.14(+7.96%)
Nov 27, 2007 1.627 1.750 1.627 1.734 97,260 +0.08(+4.63%)
Nov 26, 2007 1.611 1.765 1.611 1.657 75,636 +0.00(+0.00%)
Nov 23, 2007 1.611 1.765 1.599 1.657 107,754 +0.02(+0.93%)
Nov 21, 2007 1.704 1.826 1.611 1.642 136,716 -0.09(-5.31%)
Nov 20, 2007 1.765 1.995 1.704 1.734 130,748 -0.05(-2.59%)
Nov 19, 2007 1.872 1.872 1.765 1.780 81,890 -0.09(-4.92%)
Nov 16, 2007 1.934 1.964 1.842 1.872 91,612 -0.08(-3.93%)
Nov 15, 2007 2.057 2.057 1.903 1.949 115,912 -0.08(-3.80%)
Nov 14, 2007 1.980 2.271 1.980 2.026 246,660 +0.12(+6.45%)
Nov 13, 2007 1.918 1.964 1.842 1.903 180,930 +0.02(+0.81%)
Nov 12, 2007 1.765 1.964 1.765 1.888 75,601 +0.03(+1.65%)
Nov 09, 2007 1.719 1.872 1.719 1.857 97,338 +0.12(+7.08%)
Nov 08, 2007 1.857 1.857 1.704 1.734 222,562 -0.12(-6.61%)
Nov 07, 2007 1.857 1.949 1.826 1.857 63,540 -0.06(-3.20%)
Nov 06, 2007 1.903 1.964 1.826 1.918 52,908 -0.03(-1.58%)
Nov 05, 2007 1.918 1.949 1.842 1.949 75,797 +0.03(+1.60%)
Nov 02, 2007 1.918 2.026 1.903 1.918 88,911 -0.02(-0.79%)
Nov 01, 2007 2.087 2.103 1.934 1.934 150,724 -0.20(-9.35%)
Oct 31, 2007 2.103 2.164 2.057 2.133 80,314 +0.03(+1.46%)
Oct 30, 2007 2.057 2.149 2.057 2.103 49,785 +0.05(+2.24%)
Oct 29, 2007 2.072 2.087 2.026 2.057 39,884 -0.02(-0.74%)
Oct 26, 2007 2.102 2.102 2.011 2.072 34,202 +0.00(+0.01%)
Oct 25, 2007 2.103 2.103 2.026 2.072 21,389 -0.03(-1.46%)
Oct 24, 2007 2.056 2.103 2.041 2.102 54,869 +0.05(+2.24%)
Oct 23, 2007 2.010 2.164 1.980 2.056 50,368 +0.08(+3.87%)
Oct 22, 2007 2.026 2.072 1.949 1.980 71,414 -0.12(-5.84%)
Oct 19, 2007 2.133 2.133 2.026 2.103 63,395 +0.00(+0.00%)
Oct 18, 2007 2.041 2.118 2.026 2.103 26,356 +0.08(+3.79%)
Oct 17, 2007 2.072 2.118 2.026 2.026 52,128 -0.05(-2.22%)
Oct 16, 2007 2.072 2.149 1.995 2.072 100,805 +0.03(+1.50%)
Oct 15, 2007 2.072 2.087 1.995 2.041 64,426 -0.05(-2.21%)
Oct 12, 2007 2.072 2.118 1.995 2.087 92,788 +0.08(+3.82%)
Oct 11, 2007 2.179 2.256 1.934 2.010 250,922 -0.11(-5.07%)
Oct 10, 2007 2.195 2.271 2.118 2.118 115,223 -0.06(-2.81%)
Oct 09, 2007 2.210 2.241 2.149 2.179 58,118 -0.06(-2.75%)
Oct 08, 2007 2.195 2.271 2.179 2.241 68,737 +0.09(+4.29%)
Oct 05, 2007 2.271 2.302 2.133 2.148 163,679 -0.12(-5.41%)
Oct 04, 2007 2.317 2.394 2.247 2.271 64,349 -0.09(-3.90%)
Oct 03, 2007 2.348 2.394 2.103 2.363 191,221 +0.03(+1.32%)
Oct 02, 2007 1.995 2.348 1.995 2.333 466,924 +0.32(+16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.