Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.850 1.890 1.820 1.860 19,571 +0.01(+0.54%)
Sep 29, 2022 1.790 1.860 1.790 1.850 15,989 -0.01(-0.54%)
Sep 28, 2022 1.755 1.863 1.750 1.860 18,089 +0.08(+4.49%)
Sep 27, 2022 1.780 1.780 1.750 1.780 12,631 +0.00(+0.00%)
Sep 26, 2022 1.740 1.783 1.740 1.780 9,668 +0.03(+1.71%)
Sep 23, 2022 1.740 1.760 1.710 1.750 55,665 -0.02(-1.13%)
Sep 22, 2022 1.760 1.790 1.730 1.770 53,383 +0.00(+0.00%)
Sep 21, 2022 1.840 1.900 1.750 1.770 49,019 -0.04(-2.21%)
Sep 20, 2022 1.790 1.810 1.730 1.810 16,816 -0.05(-2.69%)
Sep 19, 2022 1.830 1.870 1.760 1.860 82,461 +0.04(+2.20%)
Sep 16, 2022 1.862 1.862 1.820 1.820 62,064 -0.06(-3.19%)
Sep 15, 2022 1.890 1.890 1.870 1.880 17,051 +0.00(+0.00%)
Sep 14, 2022 1.940 1.940 1.870 1.880 21,251 -0.05(-2.59%)
Sep 13, 2022 1.910 1.940 1.890 1.930 10,506 +0.01(+0.52%)
Sep 12, 2022 1.890 1.960 1.890 1.920 33,505 +0.02(+1.32%)
Sep 09, 2022 1.880 1.920 1.850 1.895 46,477 +0.02(+0.80%)
Sep 08, 2022 1.980 1.980 1.880 1.880 14,538 -0.06(-3.09%)
Sep 07, 2022 2.070 2.070 1.890 1.940 38,613 +0.05(+2.65%)
Sep 06, 2022 1.920 1.980 1.880 1.890 15,366 +0.00(+0.00%)
Sep 02, 2022 1.900 1.912 1.870 1.890 16,722 -0.03(-1.43%)
Sep 01, 2022 1.890 1.940 1.837 1.917 49,415 -0.00(-0.14%)
Aug 31, 2022 1.940 1.960 1.870 1.920 33,759 -0.07(-3.52%)
Aug 30, 2022 1.920 2.010 1.900 1.990 31,996 +0.05(+2.58%)
Aug 29, 2022 1.930 2.000 1.900 1.940 34,859 -0.03(-1.52%)
Aug 26, 2022 2.020 2.040 1.930 1.970 29,537 -0.06(-2.96%)
Aug 25, 2022 2.020 2.050 2.020 2.030 27,810 -0.02(-0.99%)
Aug 24, 2022 1.960 2.090 1.910 2.050 130,730 +0.14(+7.35%)
Aug 23, 2022 1.950 1.980 1.900 1.910 30,065 -0.03(-1.55%)
Aug 22, 2022 1.990 2.015 1.910 1.940 154,228 -0.10(-4.90%)
Aug 19, 2022 2.010 2.090 1.940 2.040 53,311 +0.00(+0.00%)
Aug 18, 2022 2.050 2.130 2.020 2.040 46,996 -0.04(-1.92%)
Aug 17, 2022 2.090 2.116 2.040 2.080 28,269 -0.06(-2.80%)
Aug 16, 2022 2.165 2.284 2.110 2.140 81,447 -0.04(-2.06%)
Aug 15, 2022 2.190 2.220 2.120 2.185 30,823 -0.04(-1.58%)
Aug 12, 2022 2.120 2.230 2.050 2.220 70,427 +0.08(+3.74%)
Aug 11, 2022 2.120 2.160 2.090 2.140 44,291 +0.03(+1.42%)
Aug 10, 2022 2.200 2.200 2.000 2.110 380,991 -0.05(-2.31%)
Aug 09, 2022 2.060 2.190 1.900 2.160 120,243 +0.12(+5.88%)
Aug 08, 2022 2.020 2.150 1.990 2.040 178,485 +0.08(+4.08%)
Aug 05, 2022 1.980 2.020 1.930 1.960 26,473 -0.06(-2.97%)
Aug 04, 2022 2.030 2.050 1.970 2.020 35,131 -0.01(-0.49%)
Aug 03, 2022 1.980 2.080 1.960 2.030 120,370 +0.01(+0.50%)
Aug 02, 2022 2.040 2.202 1.950 2.020 154,942 +0.01(+0.50%)
Aug 01, 2022 2.060 2.070 1.910 2.010 57,553 +0.00(+0.00%)
Jul 29, 2022 2.010 2.050 1.950 2.010 47,926 +0.00(+0.00%)
Jul 28, 2022 2.050 2.050 1.990 2.010 16,962 -0.01(-0.50%)
Jul 27, 2022 2.050 2.060 2.000 2.020 26,268 +0.01(+0.50%)
Jul 26, 2022 2.100 2.100 2.000 2.010 24,537 -0.06(-2.90%)
Jul 25, 2022 2.020 2.142 2.010 2.070 21,947 +0.00(+0.00%)
Jul 22, 2022 2.210 2.230 2.010 2.070 90,477 -0.09(-4.17%)
Jul 21, 2022 2.170 2.255 2.110 2.160 121,431 -0.01(-0.46%)
Jul 20, 2022 2.250 2.280 2.150 2.170 55,803 -0.11(-4.82%)
Jul 19, 2022 2.370 2.388 2.220 2.280 87,081 -0.08(-3.39%)
Jul 18, 2022 2.440 2.440 2.310 2.360 33,456 -0.09(-3.67%)
Jul 15, 2022 2.150 2.450 2.070 2.450 56,831 +0.36(+17.22%)
Jul 14, 2022 2.150 2.259 2.090 2.090 31,688 -0.11(-5.00%)
Jul 13, 2022 2.170 2.200 2.130 2.200 14,347 +0.00(+0.00%)
Jul 12, 2022 2.170 2.240 2.140 2.200 6,457 -0.01(-0.45%)
Jul 11, 2022 2.170 2.270 2.170 2.210 5,588 -0.06(-2.64%)
Jul 08, 2022 2.190 2.380 2.190 2.270 13,731 +0.03(+1.34%)
Jul 07, 2022 2.160 2.260 2.160 2.240 4,473 -0.02(-0.88%)
Jul 06, 2022 2.230 2.300 2.191 2.260 8,154 +0.00(+0.00%)
Jul 05, 2022 2.150 2.330 2.150 2.260 13,139 +0.03(+1.35%)
Jul 01, 2022 2.250 2.320 2.160 2.230 11,706 -0.09(-3.88%)
Jun 30, 2022 2.300 2.320 2.190 2.320 18,429 +0.04(+1.75%)
Jun 29, 2022 2.260 2.280 2.150 2.280 2,444 +0.05(+2.24%)
Jun 28, 2022 2.230 2.290 2.220 2.230 7,965 -0.05(-2.19%)
Jun 27, 2022 2.340 2.340 2.240 2.280 14,143 -0.04(-1.72%)
Jun 24, 2022 2.160 2.330 2.160 2.320 22,011 +0.12(+5.45%)
Jun 23, 2022 2.260 2.270 2.170 2.200 28,939 -0.04(-1.79%)
Jun 22, 2022 2.150 2.269 2.146 2.240 28,019 +0.04(+1.82%)
Jun 21, 2022 2.200 2.210 2.170 2.200 37,935 +0.04(+1.85%)
Jun 17, 2022 2.090 2.190 2.090 2.160 49,447 -0.06(-2.70%)
Jun 16, 2022 2.230 2.250 2.179 2.220 11,183 -0.09(-3.90%)
Jun 15, 2022 2.180 2.360 2.150 2.310 24,818 +0.13(+5.96%)
Jun 14, 2022 2.140 2.303 2.140 2.180 15,810 +0.01(+0.46%)
Jun 13, 2022 2.280 2.280 2.140 2.170 43,705 -0.22(-9.21%)
Jun 10, 2022 2.390 2.390 2.300 2.390 16,538 +0.01(+0.42%)
Jun 09, 2022 2.400 2.450 2.290 2.380 36,082 +0.00(+0.00%)
Jun 08, 2022 2.300 2.393 2.250 2.380 52,559 +0.10(+4.39%)
Jun 07, 2022 2.230 2.370 2.230 2.280 16,704 +0.05(+2.24%)
Jun 06, 2022 2.250 2.500 2.190 2.230 162,209 -0.05(-2.19%)
Jun 03, 2022 2.145 2.290 2.145 2.280 20,333 +0.10(+4.59%)
Jun 02, 2022 2.240 2.290 2.120 2.180 54,652 -0.04(-1.80%)
Jun 01, 2022 2.180 2.240 2.100 2.220 10,388 +0.08(+3.74%)
May 31, 2022 2.190 2.200 2.140 2.140 29,795 -0.04(-1.83%)
May 27, 2022 2.100 2.210 2.100 2.180 21,047 +0.10(+4.81%)
May 26, 2022 2.150 2.260 2.050 2.080 16,095 -0.01(-0.48%)
May 25, 2022 2.043 2.180 2.043 2.090 16,587 +0.01(+0.48%)
May 24, 2022 2.180 2.180 2.080 2.080 27,097 -0.08(-3.70%)
May 23, 2022 2.200 2.260 2.120 2.160 54,395 +0.00(+0.00%)
May 20, 2022 2.300 2.300 2.110 2.160 23,969 -0.09(-4.00%)
May 19, 2022 2.270 2.370 2.210 2.250 7,761 +0.02(+0.90%)
May 18, 2022 2.240 2.360 2.190 2.230 32,725 +0.00(+0.00%)
May 17, 2022 2.060 2.240 2.060 2.230 17,687 +0.13(+6.19%)
May 16, 2022 2.050 2.140 2.034 2.100 16,827 +0.02(+0.96%)
May 13, 2022 1.910 2.090 1.910 2.080 52,459 +0.16(+8.33%)
May 12, 2022 2.000 2.080 1.900 1.920 45,311 -0.08(-4.00%)
May 11, 2022 2.060 2.180 2.000 2.000 26,917 -0.15(-6.98%)
May 10, 2022 2.130 2.190 2.050 2.150 31,126 -0.02(-0.92%)
May 09, 2022 2.120 2.180 2.073 2.170 35,285 -0.11(-4.82%)
May 06, 2022 2.210 2.335 2.050 2.280 36,377 +0.05(+2.24%)
May 05, 2022 2.300 2.365 2.200 2.230 12,648 -0.09(-3.88%)
May 04, 2022 2.212 2.335 2.140 2.320 38,906 +0.12(+5.45%)
May 03, 2022 2.102 2.200 2.102 2.200 14,400 +0.08(+3.77%)
May 02, 2022 2.090 2.198 2.090 2.120 27,172 -0.02(-0.93%)
Apr 29, 2022 2.061 2.200 2.061 2.140 25,656 -0.01(-0.47%)
Apr 28, 2022 2.070 2.190 2.050 2.150 16,800 +0.07(+3.37%)
Apr 27, 2022 2.110 2.240 2.060 2.080 109,608 -0.10(-4.59%)
Apr 26, 2022 2.300 2.300 2.180 2.180 109,569 -0.14(-6.03%)
Apr 25, 2022 2.470 2.470 2.300 2.320 11,936 -0.08(-3.33%)
Apr 22, 2022 2.390 2.400 2.300 2.400 40,596 -0.03(-1.23%)
Apr 21, 2022 2.630 2.630 2.300 2.430 62,226 -0.08(-3.19%)
Apr 20, 2022 2.450 2.639 2.430 2.510 114,186 +0.08(+3.29%)
Apr 19, 2022 2.300 2.435 2.260 2.430 30,981 +0.17(+7.52%)
Apr 18, 2022 2.280 2.310 2.260 2.260 31,579 -0.08(-3.42%)
Apr 14, 2022 2.280 2.379 2.260 2.340 72,584 +0.08(+3.54%)
Apr 13, 2022 2.370 2.430 2.260 2.260 32,396 -0.12(-5.04%)
Apr 12, 2022 2.300 2.400 2.300 2.380 42,767 +0.08(+3.48%)
Apr 11, 2022 2.420 2.430 2.270 2.300 98,858 -0.14(-5.74%)
Apr 08, 2022 2.400 2.470 2.400 2.440 20,716 -0.02(-0.81%)
Apr 07, 2022 2.420 2.520 2.400 2.460 38,856 +0.04(+1.65%)
Apr 06, 2022 2.500 2.500 2.390 2.420 77,425 -0.11(-4.35%)
Apr 05, 2022 2.660 2.720 2.520 2.530 31,288 -0.12(-4.53%)
Apr 04, 2022 2.630 2.690 2.560 2.650 15,665 +0.06(+2.32%)
Apr 01, 2022 2.645 2.710 2.570 2.590 25,977 -0.10(-3.72%)
Mar 31, 2022 2.740 2.740 2.600 2.690 34,605 -0.01(-0.37%)
Mar 30, 2022 2.650 2.740 2.560 2.700 47,071 +0.05(+1.89%)
Mar 29, 2022 2.610 2.700 2.530 2.650 79,011 +0.00(+0.19%)
Mar 28, 2022 2.670 2.690 2.590 2.645 19,906 -0.06(-2.04%)
Mar 25, 2022 2.620 2.742 2.592 2.700 35,580 +0.00(+0.00%)
Mar 24, 2022 2.630 2.750 2.600 2.700 50,981 +0.07(+2.66%)
Mar 23, 2022 2.620 2.655 2.510 2.630 45,103 +0.01(+0.38%)
Mar 22, 2022 2.560 2.640 2.471 2.620 71,126 +0.09(+3.56%)
Mar 21, 2022 2.530 2.570 2.450 2.530 70,607 -0.02(-0.78%)
Mar 18, 2022 2.530 2.570 2.410 2.550 41,518 +0.06(+2.41%)
Mar 17, 2022 2.510 2.580 2.380 2.490 234,602 +0.15(+6.41%)
Mar 16, 2022 2.310 2.380 2.220 2.340 97,876 +0.04(+1.74%)
Mar 15, 2022 2.330 2.370 2.243 2.300 112,029 -0.04(-1.71%)
Mar 14, 2022 2.730 2.737 2.320 2.340 185,023 -0.41(-14.91%)
Mar 11, 2022 2.730 2.853 2.600 2.750 149,985 +0.05(+1.85%)
Mar 10, 2022 2.720 2.790 2.550 2.700 75,961 +0.01(+0.37%)
Mar 09, 2022 2.550 2.850 2.520 2.690 240,328 +0.05(+1.89%)
Mar 08, 2022 3.400 3.500 2.590 2.640 608,895 -0.64(-19.51%)
Mar 07, 2022 2.680 3.555 2.680 3.280 1,591,111 +0.69(+26.64%)
Mar 04, 2022 2.330 2.650 2.250 2.590 390,052 +0.26(+11.16%)
Mar 03, 2022 2.350 2.420 2.280 2.330 52,995 +0.00(+0.00%)
Mar 02, 2022 2.370 2.400 2.250 2.330 43,637 +0.08(+3.56%)
Mar 01, 2022 2.510 2.580 2.220 2.250 111,599 -0.26(-10.36%)
Feb 28, 2022 2.520 2.650 2.420 2.510 366,416 +0.02(+0.80%)
Feb 25, 2022 2.230 2.540 2.220 2.490 327,493 +0.19(+8.26%)
Feb 24, 2022 2.000 2.390 2.000 2.300 492,984 +0.34(+17.35%)
Feb 23, 2022 1.950 2.060 1.910 1.960 20,333 +0.00(+0.00%)
Feb 22, 2022 2.020 2.020 1.910 1.960 53,233 -0.10(-4.85%)
Feb 18, 2022 2.060 0 +0.00(+0.00%)
Feb 17, 2022 2.150 2.200 2.050 2.060 37,264 -0.13(-5.94%)
Feb 16, 2022 2.290 2.310 2.141 2.190 89,861 -0.07(-3.10%)
Feb 15, 2022 2.120 2.294 2.110 2.260 35,535 +0.21(+10.24%)
Feb 14, 2022 2.120 2.170 2.048 2.050 44,057 -0.08(-3.76%)
Feb 11, 2022 2.160 2.230 2.090 2.130 20,729 -0.04(-1.84%)
Feb 10, 2022 2.180 2.250 2.115 2.170 22,001 -0.04(-2.03%)
Feb 09, 2022 2.113 2.280 2.113 2.215 36,686 +0.11(+5.48%)
Feb 08, 2022 2.010 2.140 2.010 2.100 47,210 +0.04(+1.94%)
Feb 07, 2022 2.060 2.124 2.050 2.060 28,808 -0.03(-1.44%)
Feb 04, 2022 2.150 2.190 2.070 2.090 20,750 -0.07(-3.24%)
Feb 03, 2022 2.050 2.240 2.160 80,903 +0.07(+3.35%)
Feb 02, 2022 2.190 2.190 2.050 2.090 26,051 -0.12(-5.43%)
Feb 01, 2022 2.180 2.300 2.120 2.210 90,496 +0.19(+9.41%)
Jan 31, 2022 1.840 2.107 1.840 2.020 57,869 +0.12(+6.32%)
Jan 28, 2022 1.950 1.950 1.820 1.900 68,556 -0.05(-2.56%)
Jan 27, 2022 2.100 2.190 1.930 1.950 52,886 -0.15(-7.14%)
Jan 26, 2022 2.030 2.245 2.020 2.100 107,261 +0.01(+0.48%)
Jan 25, 2022 2.070 2.090 1.985 2.090 82,803 +0.02(+0.97%)
Jan 24, 2022 2.110 2.110 1.910 2.070 149,152 -0.08(-3.72%)
Jan 21, 2022 2.220 2.230 2.060 2.150 133,512 -0.06(-2.71%)
Jan 20, 2022 2.220 2.350 2.180 2.210 79,312 -0.01(-0.45%)
Jan 19, 2022 2.310 2.340 2.180 2.220 61,380 -0.10(-4.31%)
Jan 18, 2022 2.245 2.330 2.210 2.320 54,025 +0.04(+1.75%)
Jan 14, 2022 2.280 0 -0.04(-1.72%)
Jan 13, 2022 2.480 2.480 2.300 2.320 46,605 -0.12(-4.92%)
Jan 12, 2022 2.440 2.500 2.325 2.440 17,432 +0.03(+1.24%)
Jan 11, 2022 2.350 2.430 2.320 2.410 32,603 +0.09(+3.88%)
Jan 10, 2022 2.370 2.410 2.210 2.320 82,104 -0.04(-1.69%)
Jan 07, 2022 2.390 2.470 2.300 2.360 32,746 -0.02(-0.84%)
Jan 06, 2022 2.390 2.455 2.250 2.380 52,179 -0.01(-0.42%)
Jan 05, 2022 2.490 2.523 2.330 2.390 84,307 -0.09(-3.63%)
Jan 04, 2022 2.550 2.560 2.420 2.480 46,904 -0.06(-2.36%)
Jan 03, 2022 2.510 2.650 2.420 2.540 141,880 +0.08(+3.25%)
Dec 31, 2021 2.350 2.519 2.300 2.460 241,708 +0.13(+5.58%)
Dec 30, 2021 2.340 2.360 2.270 2.330 238,758 +0.13(+5.91%)
Dec 29, 2021 2.230 2.310 2.040 2.200 271,770 -0.06(-2.65%)
Dec 28, 2021 2.310 2.400 2.100 2.260 261,440 -0.08(-3.42%)
Dec 27, 2021 2.450 2.540 2.320 2.340 84,557 -0.11(-4.49%)
Dec 23, 2021 2.470 2.520 2.430 2.450 72,933 -0.03(-1.21%)
Dec 22, 2021 2.510 2.565 2.480 2.480 34,979 -0.01(-0.40%)
Dec 21, 2021 2.360 2.550 2.310 2.490 150,639 +0.15(+6.41%)
Dec 20, 2021 2.400 2.421 2.280 2.340 34,276 -0.12(-4.88%)
Dec 17, 2021 2.290 2.520 2.260 2.460 38,878 +0.13(+5.58%)
Dec 16, 2021 2.380 2.400 2.300 2.330 86,649 -0.01(-0.43%)
Dec 15, 2021 2.380 2.425 2.230 2.340 125,508 -0.06(-2.50%)
Dec 14, 2021 2.430 2.450 2.330 2.400 62,572 -0.03(-1.23%)
Dec 13, 2021 2.540 2.680 2.410 2.430 62,255 -0.14(-5.45%)
Dec 10, 2021 2.640 2.780 2.520 2.570 30,418 -0.07(-2.65%)
Dec 09, 2021 2.710 2.740 2.570 2.640 35,736 -0.07(-2.58%)
Dec 08, 2021 2.680 2.780 2.640 2.710 117,940 +0.01(+0.37%)
Dec 07, 2021 2.570 2.730 2.560 2.700 220,042 +0.10(+3.85%)
Dec 06, 2021 2.510 2.650 2.360 2.600 130,531 +0.12(+4.84%)
Dec 03, 2021 2.580 2.580 2.360 2.480 211,259 -0.12(-4.62%)
Dec 02, 2021 2.610 2.780 2.430 2.600 194,191 -0.02(-0.76%)
Dec 01, 2021 2.750 2.820 2.600 2.620 311,679 -0.06(-2.24%)
Nov 30, 2021 2.750 2.790 2.600 2.680 118,821 -0.08(-2.90%)
Nov 29, 2021 2.900 2.930 2.720 2.760 62,896 -0.05(-1.78%)
Nov 26, 2021 2.770 2.988 2.770 2.810 24,953 -0.07(-2.43%)
Nov 24, 2021 2.810 2.960 2.777 2.880 54,848 +0.07(+2.49%)
Nov 23, 2021 2.880 2.880 2.730 2.810 122,018 -0.07(-2.43%)
Nov 22, 2021 3.030 3.060 2.790 2.880 174,152 -0.16(-5.26%)
Nov 19, 2021 3.000 3.100 3.000 3.040 57,459 +0.02(+0.66%)
Nov 18, 2021 3.100 3.070 2.790 3.020 256,544 -0.11(-3.51%)
Nov 17, 2021 3.250 3.350 3.100 3.130 99,747 -0.12(-3.69%)
Nov 16, 2021 3.350 3.400 3.220 3.250 101,044 -0.13(-3.85%)
Nov 15, 2021 3.260 3.440 3.260 3.380 210,778 +0.12(+3.68%)
Nov 12, 2021 3.280 3.391 3.220 3.260 123,493 -0.01(-0.31%)
Nov 11, 2021 3.390 3.430 3.250 3.270 126,137 -0.01(-0.30%)
Nov 10, 2021 3.670 3.280 294,892 -0.45(-12.06%)
Nov 09, 2021 3.910 3.930 3.610 3.730 172,591 -0.23(-5.81%)
Nov 08, 2021 4.050 4.070 3.900 3.960 93,079 -0.10(-2.46%)
Nov 05, 2021 4.100 4.100 3.960 4.060 62,662 -0.01(-0.25%)
Nov 04, 2021 4.210 4.210 3.930 4.070 113,891 -0.08(-1.93%)
Nov 03, 2021 4.050 4.190 3.950 4.150 150,355 +0.10(+2.47%)
Nov 02, 2021 3.890 4.117 3.770 4.050 477,216 +0.20(+5.19%)
Nov 01, 2021 3.830 3.970 3.830 3.850 87,307 +0.02(+0.52%)
Oct 29, 2021 3.870 3.890 3.770 3.830 64,886 -0.02(-0.52%)
Oct 28, 2021 3.740 3.850 3.710 3.850 101,468 +0.10(+2.67%)
Oct 27, 2021 3.810 3.850 3.710 3.750 102,244 -0.02(-0.53%)
Oct 26, 2021 3.980 3.770 158,537 -0.16(-4.07%)
Oct 25, 2021 3.800 4.080 3.750 3.930 612,663 +0.20(+5.36%)
Oct 22, 2021 3.720 3.829 3.730 135,760 -0.01(-0.27%)
Oct 21, 2021 3.920 4.028 3.710 3.740 214,774 -0.24(-6.03%)
Oct 20, 2021 4.050 4.130 3.960 3.980 92,609 -0.12(-2.93%)
Oct 19, 2021 4.060 4.200 3.970 4.100 116,014 +0.04(+0.99%)
Oct 18, 2021 4.050 4.170 3.930 4.060 197,114 +0.02(+0.50%)
Oct 15, 2021 4.060 4.190 3.940 4.040 189,190 -0.05(-1.22%)
Oct 14, 2021 4.080 4.228 4.000 4.090 124,708 -0.01(-0.24%)
Oct 13, 2021 4.280 4.340 4.050 4.100 157,301 -0.16(-3.76%)
Oct 12, 2021 3.960 4.370 3.860 4.260 424,125 +0.26(+6.50%)
Oct 11, 2021 4.180 4.230 3.910 4.000 354,179 -0.15(-3.61%)
Oct 08, 2021 3.770 4.280 3.730 4.150 584,594 +0.37(+9.79%)
Oct 07, 2021 3.670 3.790 3.620 3.780 53,061 +0.12(+3.28%)
Oct 06, 2021 3.690 3.740 3.540 3.660 77,071 -0.14(-3.68%)
Oct 05, 2021 3.760 3.800 3.611 3.800 186,213 +0.03(+0.80%)
Oct 04, 2021 3.450 3.840 3.420 3.770 266,111 +0.30(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.