Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.077 7.227 6.913 7.134 78,911 +0.22(+3.19%)
Sep 29, 2003 6.975 7.062 6.908 6.913 86,635 -0.05(-0.74%)
Sep 26, 2003 7.247 7.247 6.944 6.964 37,515 -0.12(-1.74%)
Sep 25, 2003 7.386 7.581 7.221 7.088 33,773 -0.30(-4.04%)
Sep 24, 2003 7.633 7.669 7.386 7.386 41,997 -0.25(-3.23%)
Sep 23, 2003 7.573 7.710 7.458 7.633 35,577 +0.04(+0.54%)
Sep 22, 2003 7.376 7.602 7.376 7.591 28,629 +0.21(+2.86%)
Sep 19, 2003 7.643 7.802 7.381 7.381 45,554 -0.06(-0.83%)
Sep 18, 2003 7.376 7.530 7.376 7.442 29,117 +0.01(+0.07%)
Sep 17, 2003 7.967 7.967 7.437 7.437 31,234 -0.25(-3.21%)
Sep 16, 2003 7.648 7.751 7.586 7.684 27,621 +0.01(+0.07%)
Sep 15, 2003 7.812 7.812 7.494 7.679 47,278 +0.21(+2.75%)
Sep 12, 2003 7.191 7.504 7.191 7.473 24,125 +0.33(+4.60%)
Sep 11, 2003 7.633 7.782 7.109 7.144 59,730 -0.48(-6.33%)
Sep 10, 2003 7.648 7.710 7.555 7.627 62,843 +0.04(+0.54%)
Sep 09, 2003 7.581 7.710 7.401 7.586 40,079 +0.08(+1.10%)
Sep 08, 2003 7.453 7.751 7.355 7.504 49,418 +0.13(+1.81%)
Sep 05, 2003 7.566 7.710 7.252 7.370 24,320 -0.29(-3.76%)
Sep 04, 2003 7.478 7.663 7.478 7.658 38,912 +0.21(+2.83%)
Sep 03, 2003 7.370 7.591 7.324 7.448 66,539 +0.08(+1.05%)
Sep 02, 2003 7.247 7.540 7.083 7.370 59,146 +0.25(+3.46%)
Aug 29, 2003 7.183 7.242 7.124 7.124 20,817 -0.03(-0.43%)
Aug 28, 2003 7.201 7.227 7.119 7.155 29,962 -0.05(-0.64%)
Aug 27, 2003 7.324 7.370 7.201 7.201 61,481 -0.07(-0.92%)
Aug 26, 2003 7.350 7.363 7.216 7.268 31,713 -0.06(-0.84%)
Aug 25, 2003 7.083 7.329 6.928 7.329 114,596 +0.24(+3.41%)
Aug 22, 2003 7.036 7.170 7.021 7.088 39,495 -0.03(-0.43%)
Aug 21, 2003 7.165 7.165 7.093 7.119 42,414 -0.06(-0.86%)
Aug 20, 2003 7.121 7.221 7.121 7.180 52,336 +0.01(+0.14%)
Aug 19, 2003 7.119 7.298 7.090 7.170 101,949 +0.08(+1.09%)
Aug 18, 2003 6.939 7.113 6.939 7.093 79,380 +0.05(+0.66%)
Aug 15, 2003 7.016 7.093 6.949 7.047 6,031 -0.04(-0.58%)
Aug 14, 2003 6.985 7.093 6.985 7.088 13,424 +0.02(+0.22%)
Aug 13, 2003 7.049 7.119 7.042 7.072 20,428 -0.03(-0.36%)
Aug 12, 2003 7.093 7.129 6.985 7.098 29,573 +0.06(+0.80%)
Aug 11, 2003 6.990 7.093 6.944 7.042 20,428 -0.01(-0.15%)
Aug 08, 2003 7.016 7.067 6.959 7.052 10,311 +0.02(+0.22%)
Aug 07, 2003 6.867 7.139 6.867 7.036 34,437 +0.12(+1.71%)
Aug 06, 2003 6.826 6.975 6.743 6.918 54,087 +0.08(+1.20%)
Aug 05, 2003 6.856 6.913 6.810 6.836 31,907 +0.03(+0.38%)
Aug 04, 2003 6.939 6.950 6.785 6.810 43,192 -0.18(-2.57%)
Aug 01, 2003 7.057 7.093 6.939 6.990 35,993 -0.07(-1.02%)
Jul 31, 2003 7.144 7.144 7.062 7.062 8,949 -0.03(-0.43%)
Jul 30, 2003 7.039 7.129 6.939 7.093 57,979 -0.01(-0.07%)
Jul 29, 2003 7.144 7.144 6.944 7.098 36,577 +0.04(+0.58%)
Jul 28, 2003 6.939 7.185 6.939 7.057 42,219 +0.05(+0.66%)
Jul 25, 2003 6.887 7.042 6.836 7.011 72,960 +0.20(+2.94%)
Jul 24, 2003 7.149 7.273 6.738 6.810 128,020 -0.34(-4.74%)
Jul 23, 2003 7.370 7.370 6.995 7.149 42,608 -0.15(-2.04%)
Jul 22, 2003 7.273 7.406 7.155 7.298 36,188 -0.04(-0.56%)
Jul 21, 2003 7.160 7.340 6.908 7.340 77,045 +0.13(+1.78%)
Jul 18, 2003 7.216 7.236 7.159 7.211 13,813 +0.06(+0.86%)
Jul 17, 2003 7.273 7.273 7.139 7.149 29,184 -0.12(-1.63%)
Jul 16, 2003 7.358 7.499 7.268 7.268 59,535 -0.14(-1.87%)
Jul 15, 2003 7.530 7.530 7.345 7.406 46,110 -0.12(-1.64%)
Jul 14, 2003 7.355 7.532 7.355 7.530 25,487 +0.02(+0.27%)
Jul 11, 2003 7.540 7.607 7.350 7.509 21,401 -0.03(-0.41%)
Jul 10, 2003 7.612 7.633 7.370 7.540 55,449 -0.07(-0.95%)
Jul 09, 2003 7.391 7.612 7.370 7.612 51,363 +0.21(+2.85%)
Jul 08, 2003 7.376 7.463 7.144 7.401 45,138 +0.08(+1.12%)
Jul 07, 2003 7.119 7.340 7.088 7.319 44,359 +0.33(+4.71%)
Jul 03, 2003 7.314 7.314 6.990 6.990 9,922 -0.30(-4.16%)
Jul 02, 2003 6.918 7.247 6.872 7.293 80,548 +0.39(+5.66%)
Jul 01, 2003 6.826 6.923 6.784 6.903 95,334 +0.17(+2.60%)
Jun 30, 2003 6.985 7.052 6.702 6.728 68,096 -0.19(-2.68%)
Jun 27, 2003 6.934 6.990 6.887 6.913 69,458 -0.02(-0.22%)
Jun 26, 2003 6.980 7.093 6.882 6.928 48,056 +0.04(+0.60%)
Jun 25, 2003 6.887 7.067 6.851 6.887 45,138 +0.00(+0.00%)
Jun 24, 2003 7.478 7.478 6.728 6.887 102,727 -0.31(-4.29%)
Jun 23, 2003 7.309 7.437 7.196 7.196 50,002 -0.23(-3.11%)
Jun 20, 2003 7.437 7.514 7.340 7.427 47,083 -0.01(-0.07%)
Jun 19, 2003 7.298 7.463 7.196 7.432 22,179 +0.06(+0.84%)
Jun 18, 2003 7.278 7.787 7.278 7.370 34,826 -0.34(-4.40%)
Jun 17, 2003 7.581 7.710 7.309 7.710 45,527 -0.04(-0.53%)
Jun 16, 2003 7.421 7.777 7.283 7.751 32,297 +0.38(+5.09%)
Jun 13, 2003 7.751 7.807 7.206 7.376 70,041 -0.42(-5.34%)
Jun 12, 2003 7.761 7.915 7.618 7.792 38,328 -0.02(-0.26%)
Jun 11, 2003 7.720 7.818 7.720 7.812 26,460 +0.05(+0.60%)
Jun 10, 2003 7.545 7.802 7.545 7.766 52,920 +0.13(+1.75%)
Jun 09, 2003 7.550 7.633 7.365 7.633 46,499 +0.08(+1.09%)
Jun 06, 2003 7.550 7.761 7.227 7.550 59,146 +0.10(+1.31%)
Jun 05, 2003 7.396 7.530 7.396 7.453 17,899 -0.03(-0.41%)
Jun 04, 2003 7.324 7.653 7.324 7.484 29,767 -0.09(-1.15%)
Jun 03, 2003 7.448 7.710 7.211 7.571 38,522 +0.03(+0.34%)
Jun 02, 2003 6.985 7.545 6.939 7.545 217,129 +0.48(+6.77%)
May 30, 2003 6.795 7.067 6.707 7.067 81,326 +0.27(+4.00%)
May 29, 2003 6.728 7.067 6.502 6.795 124,713 -0.03(-0.45%)
May 28, 2003 6.425 6.887 6.425 6.826 78,213 +0.33(+5.06%)
May 27, 2003 6.168 6.497 6.168 6.497 22,763 +0.29(+4.71%)
May 23, 2003 6.168 6.312 6.168 6.204 34,242 +0.02(+0.34%)
May 22, 2003 6.101 6.250 6.101 6.183 31,518 +0.00(+0.00%)
May 21, 2003 6.101 6.204 6.039 6.183 42,803 +0.03(+0.42%)
May 20, 2003 6.055 6.168 6.055 6.157 33,853 +0.05(+0.84%)
May 19, 2003 6.209 6.209 6.070 6.106 49,029 +0.02(+0.25%)
May 16, 2003 6.116 6.265 6.060 6.091 86,384 -0.17(-2.79%)
May 15, 2003 6.070 6.291 6.008 6.265 120,822 +0.27(+4.55%)
May 14, 2003 5.952 6.091 5.859 5.993 111,483 -0.10(-1.69%)
May 13, 2003 6.152 6.327 5.962 6.096 72,571 -0.06(-0.92%)
May 12, 2003 6.111 6.322 6.101 6.152 41,052 +0.04(+0.67%)
May 09, 2003 6.075 6.235 5.911 6.111 53,504 +0.07(+1.11%)
May 08, 2003 6.168 6.168 6.039 6.044 53,114 -0.10(-1.67%)
May 07, 2003 6.157 6.188 6.065 6.147 43,581 +0.04(+0.59%)
May 06, 2003 6.219 6.286 6.014 6.111 46,694 -0.08(-1.25%)
May 05, 2003 6.430 6.502 6.147 6.188 106,813 -0.20(-3.06%)
May 02, 2003 6.209 6.450 6.209 6.384 61,481 +0.17(+2.73%)
May 01, 2003 6.199 6.399 6.199 6.214 21,596 -0.10(-1.63%)
Apr 30, 2003 6.193 6.327 6.193 6.317 24,125 +0.00(+0.00%)
Apr 29, 2003 6.024 6.425 6.024 6.317 59,340 +0.11(+1.81%)
Apr 28, 2003 6.039 6.219 5.983 6.204 43,970 +0.24(+4.06%)
Apr 25, 2003 5.936 5.983 5.921 5.962 27,822 +0.01(+0.09%)
Apr 24, 2003 5.911 6.024 5.911 5.957 29,573 -0.01(-0.17%)
Apr 23, 2003 5.998 6.003 5.864 5.967 40,857 +0.10(+1.75%)
Apr 22, 2003 5.679 6.014 5.679 5.864 104,089 +0.05(+0.80%)
Apr 21, 2003 5.762 5.818 5.654 5.818 27,043 +0.08(+1.43%)
Apr 17, 2003 5.808 5.808 5.654 5.736 32,880 +0.13(+2.29%)
Apr 16, 2003 5.628 5.638 5.541 5.608 41,246 +0.03(+0.46%)
Apr 15, 2003 5.654 5.654 5.484 5.582 41,830 +0.08(+1.40%)
Apr 14, 2003 5.422 5.602 5.422 5.505 22,958 +0.05(+0.85%)
Apr 11, 2003 5.613 5.613 5.407 5.458 124,324 -0.06(-1.12%)
Apr 10, 2003 5.592 5.592 5.464 5.520 107,202 +0.02(+0.37%)
Apr 09, 2003 5.649 5.649 5.417 5.500 28,794 -0.03(-0.47%)
Apr 08, 2003 5.654 5.654 5.422 5.525 37,355 -0.10(-1.82%)
Apr 07, 2003 5.751 5.751 5.500 5.628 31,713 -0.03(-0.46%)
Apr 04, 2003 5.638 5.700 5.505 5.654 44,359 -0.03(-0.45%)
Apr 03, 2003 5.654 5.679 5.484 5.679 38,717 +0.05(+0.83%)
Apr 02, 2003 5.489 5.643 5.489 5.633 17,704 +0.18(+3.39%)
Apr 01, 2003 5.397 5.510 5.320 5.448 36,577 +0.05(+0.95%)
Mar 31, 2003 5.402 5.628 5.397 5.397 33,937 -0.02(-0.28%)
Mar 28, 2003 5.500 5.587 5.397 5.412 35,020 -0.24(-4.19%)
Mar 27, 2003 5.351 5.700 5.340 5.649 244,282 +0.31(+5.88%)
Mar 26, 2003 5.376 5.474 5.068 5.335 138,186 -0.15(-2.72%)
Mar 25, 2003 5.721 6.091 5.484 5.484 4,435,977 -0.22(-3.87%)
Mar 24, 2003 6.086 6.091 5.685 5.705 19,286 -0.10(-1.77%)
Mar 21, 2003 5.782 5.870 5.664 5.808 55,506 -0.05(-0.88%)
Mar 20, 2003 6.147 6.147 5.782 5.859 30,123 -0.21(-3.47%)
Mar 19, 2003 5.911 6.163 5.726 6.070 27,043 +0.12(+1.99%)
Mar 18, 2003 5.638 6.034 5.551 5.952 75,740 +0.23(+3.95%)
Mar 17, 2003 5.654 5.751 5.525 5.726 129,744 +0.05(+0.81%)
Mar 14, 2003 5.731 5.731 5.664 5.679 17,121 +0.05(+0.90%)
Mar 13, 2003 5.705 5.751 5.592 5.629 36,771 -0.01(-0.18%)
Mar 12, 2003 5.659 5.782 5.412 5.639 197,297 +0.10(+1.77%)
Mar 11, 2003 5.530 5.654 5.474 5.541 132,106 -0.02(-0.37%)
Mar 10, 2003 5.864 5.864 5.525 5.561 85,801 -0.20(-3.39%)
Mar 07, 2003 5.911 5.911 5.741 5.757 46,675 -0.07(-1.25%)
Mar 06, 2003 6.132 6.132 5.787 5.830 40,468 -0.36(-5.88%)
Mar 05, 2003 6.245 6.271 5.911 6.193 31,324 -0.05(-0.82%)
Mar 04, 2003 6.440 6.440 6.168 6.245 19,650 -0.20(-3.03%)
Mar 03, 2003 6.034 6.641 5.793 6.440 73,349 +0.44(+7.28%)
Feb 28, 2003 6.014 6.271 6.003 6.003 35,993 -0.23(-3.63%)
Feb 27, 2003 6.193 6.271 5.782 6.229 52,920 +0.24(+3.95%)
Feb 26, 2003 5.936 6.132 5.870 5.993 27,627 +0.09(+1.57%)
Feb 25, 2003 6.245 6.245 5.777 5.900 80,548 -0.14(-2.30%)
Feb 24, 2003 6.152 6.168 6.039 6.039 51,363 -0.18(-2.89%)
Feb 21, 2003 6.296 6.420 6.168 6.219 23,736 -0.09(-1.47%)
Feb 20, 2003 6.193 6.671 6.188 6.312 41,441 -0.11(-1.76%)
Feb 19, 2003 6.558 6.610 6.425 6.425 25,292 -0.26(-3.85%)
Feb 18, 2003 6.605 6.764 6.260 6.682 40,079 +0.14(+2.12%)
Feb 14, 2003 6.466 6.635 6.420 6.543 69,847 +0.08(+1.19%)
Feb 13, 2003 6.373 6.476 6.014 6.466 31,713 +0.24(+3.87%)
Feb 12, 2003 6.430 6.461 6.065 6.225 68,485 -0.31(-4.71%)
Feb 11, 2003 6.430 6.733 6.430 6.532 36,577 +0.08(+1.27%)
Feb 10, 2003 6.738 6.738 6.384 6.450 52,725 -0.23(-3.46%)
Feb 07, 2003 6.887 6.990 6.682 6.682 40,274 -0.26(-3.70%)
Feb 06, 2003 6.934 6.980 6.862 6.939 38,522 +0.07(+0.97%)
Feb 05, 2003 7.134 7.196 6.867 6.872 50,196 -0.14(-2.05%)
Feb 04, 2003 7.170 7.180 6.944 7.016 49,418 -0.15(-2.15%)
Feb 03, 2003 7.201 7.319 7.144 7.170 20,817 -0.15(-2.04%)
Jan 31, 2003 7.000 7.412 7.000 7.319 33,658 +0.35(+5.01%)
Jan 30, 2003 7.119 7.119 6.949 6.970 40,521 -0.15(-2.09%)
Jan 29, 2003 7.072 7.406 7.047 7.119 54,866 -0.02(-0.30%)
Jan 28, 2003 7.077 7.376 7.072 7.140 35,604 +0.05(+0.66%)
Jan 27, 2003 7.160 7.160 6.995 7.093 42,219 +0.09(+1.25%)
Jan 24, 2003 6.990 7.036 6.990 7.006 28,016 -0.06(-0.87%)
Jan 23, 2003 7.021 7.155 7.016 7.067 30,545 +0.05(+0.66%)
Jan 22, 2003 6.990 7.042 6.990 7.021 57,006 -0.02(-0.29%)
Jan 21, 2003 7.031 7.180 6.990 7.042 47,667 +0.05(+0.66%)
Jan 17, 2003 7.016 7.134 6.939 6.995 126,269 -0.06(-0.80%)
Jan 16, 2003 7.124 7.185 7.026 7.052 57,200 +0.06(+0.81%)
Jan 15, 2003 7.093 7.124 6.995 6.995 191,642 -0.13(-1.87%)
Jan 14, 2003 7.093 7.129 7.067 7.129 35,799 +0.00(+0.00%)
Jan 13, 2003 7.026 7.129 6.821 7.129 25,292 +0.17(+2.51%)
Jan 10, 2003 6.892 7.067 6.754 6.954 46,694 -0.02(-0.22%)
Jan 09, 2003 7.283 7.283 6.856 6.970 148,838 -0.14(-2.02%)
Jan 08, 2003 7.257 7.453 7.113 7.113 84,633 -0.14(-1.98%)
Jan 07, 2003 7.442 7.453 7.227 7.257 33,464 -0.09(-1.26%)
Jan 06, 2003 7.221 7.442 7.221 7.350 33,658 +0.13(+1.78%)
Jan 03, 2003 7.221 7.386 7.221 7.221 37,161 -0.07(-0.99%)
Jan 02, 2003 7.319 7.422 7.211 7.293 70,041 -0.07(-0.91%)
Dec 31, 2002 7.432 7.520 7.350 7.360 93,972 -0.07(-0.97%)
Dec 30, 2002 7.103 7.520 7.103 7.432 51,363 +0.21(+2.92%)
Dec 27, 2002 7.653 7.653 7.196 7.221 30,935 -0.06(-0.78%)
Dec 26, 2002 7.227 7.360 7.196 7.278 13,424 -0.08(-1.12%)
Dec 24, 2002 7.257 7.360 7.252 7.360 4,085 +0.11(+1.49%)
Dec 23, 2002 7.247 7.257 6.867 7.252 40,857 +0.36(+5.22%)
Dec 20, 2002 7.247 7.247 6.867 6.892 108,370 -0.19(-2.61%)
Dec 19, 2002 7.155 7.227 7.077 7.077 15,759 -0.12(-1.64%)
Dec 18, 2002 7.124 7.247 7.119 7.196 35,409 -0.05(-0.71%)
Dec 17, 2002 7.324 7.350 7.196 7.247 24,320 -0.08(-1.05%)
Dec 16, 2002 7.453 7.453 7.273 7.324 57,395 +0.08(+1.06%)
Dec 13, 2002 7.247 7.478 6.990 7.247 87,552 -0.05(-0.70%)
Dec 12, 2002 7.216 7.298 7.170 7.298 106,424 +0.10(+1.43%)
Dec 11, 2002 7.196 7.247 7.124 7.196 76,267 +0.03(+0.43%)
Dec 10, 2002 7.016 7.196 6.995 7.165 52,920 +0.14(+2.05%)
Dec 09, 2002 7.216 7.293 7.016 7.021 24,709 -0.12(-1.66%)
Dec 06, 2002 7.221 7.227 7.016 7.139 14,592 -0.05(-0.71%)
Dec 05, 2002 7.047 7.200 6.995 7.191 20,428 -0.01(-0.07%)
Dec 04, 2002 6.995 7.252 6.990 7.196 23,152 +0.13(+1.82%)
Dec 03, 2002 7.021 7.252 6.995 7.067 13,230 -0.04(-0.54%)
Dec 02, 2002 7.201 7.201 7.006 7.106 37,939 +0.16(+2.33%)
Nov 29, 2002 7.304 7.304 6.892 6.944 19,650 -0.36(-4.93%)
Nov 27, 2002 6.939 7.360 6.939 7.304 64,399 +0.24(+3.35%)
Nov 26, 2002 6.939 7.160 6.939 7.067 40,857 -0.19(-2.62%)
Nov 25, 2002 7.093 7.319 6.913 7.257 23,152 -0.00(-0.06%)
Nov 22, 2002 7.201 7.273 7.093 7.262 54,087 -0.09(-1.26%)
Nov 21, 2002 6.759 7.376 6.759 7.355 52,336 +0.16(+2.29%)
Nov 20, 2002 6.990 7.191 6.964 7.191 12,840 +0.21(+2.94%)
Nov 19, 2002 6.841 6.990 6.841 6.985 13,035 +0.25(+3.73%)
Nov 18, 2002 6.805 6.928 6.692 6.734 49,612 -0.18(-2.59%)
Nov 15, 2002 7.180 7.180 6.913 6.913 21,012 -0.08(-1.10%)
Nov 14, 2002 7.006 7.185 6.687 6.990 20,817 +0.22(+3.18%)
Nov 13, 2002 7.324 7.324 6.775 6.775 17,510 -0.40(-5.51%)
Nov 12, 2002 7.067 7.273 7.067 7.170 30,740 +0.03(+0.35%)
Nov 11, 2002 7.370 7.376 7.047 7.145 13,035 -0.05(-0.71%)
Nov 08, 2002 7.427 7.427 7.036 7.196 27,238 +0.03(+0.43%)
Nov 07, 2002 7.622 7.678 7.165 7.165 47,861 -0.35(-4.72%)
Nov 06, 2002 7.298 7.581 7.298 7.520 27,822 +0.04(+0.55%)
Nov 05, 2002 7.319 7.478 7.263 7.478 33,658 +0.10(+1.40%)
Nov 04, 2002 7.191 7.376 7.072 7.375 20,039 +0.24(+3.30%)
Nov 01, 2002 6.851 7.196 6.795 7.139 39,690 +0.42(+6.27%)
Oct 31, 2002 6.723 6.784 6.682 6.718 76,462 -0.01(-0.15%)
Oct 30, 2002 6.579 6.964 6.579 6.728 103,506 +0.26(+4.05%)
Oct 29, 2002 6.558 6.625 6.322 6.466 131,522 +0.02(+0.32%)
Oct 28, 2002 7.129 7.266 6.430 6.445 100,587 -0.68(-9.52%)
Oct 25, 2002 7.391 7.391 7.016 7.124 49,149 -0.16(-2.19%)
Oct 24, 2002 7.484 7.484 7.216 7.283 9,144 -0.06(-0.77%)
Oct 23, 2002 7.175 7.442 6.923 7.340 57,395 -0.02(-0.26%)
Oct 22, 2002 7.509 7.535 7.196 7.359 11,673 -0.28(-3.64%)
Oct 21, 2002 7.638 7.710 7.473 7.637 8,366 +0.01(+0.12%)
Oct 18, 2002 7.607 7.669 7.489 7.627 15,564 +0.07(+0.95%)
Oct 17, 2002 7.340 7.555 7.340 7.555 26,265 +0.40(+5.53%)
Oct 16, 2002 7.026 7.324 7.026 7.160 14,685 -0.18(-2.45%)
Oct 15, 2002 6.887 7.340 6.836 7.340 23,152 +0.39(+5.54%)
Oct 14, 2002 6.821 7.006 6.682 6.954 22,179 +0.23(+3.36%)
Oct 11, 2002 6.615 6.933 6.373 6.728 42,997 +0.30(+4.72%)
Oct 10, 2002 7.144 7.144 6.363 6.425 188,529 -0.62(-8.76%)
Oct 09, 2002 7.448 7.448 7.036 7.042 21,207 -0.18(-2.48%)
Oct 08, 2002 7.067 7.345 7.006 7.220 43,970 +0.16(+2.24%)
Oct 07, 2002 7.052 7.196 7.052 7.062 55,864 -0.01(-0.07%)
Oct 04, 2002 7.124 7.144 7.067 7.067 116,584 -0.05(-0.72%)
Oct 03, 2002 7.196 7.196 7.119 7.119 26,462 -0.07(-1.00%)
Oct 02, 2002 7.273 7.273 7.144 7.191 80,353 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.