Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.306 5.440 5.306 5.337 164,179 -0.03(-0.57%)
Sep 27, 2007 5.398 5.512 5.357 5.368 125,874 -0.03(-0.57%)
Sep 26, 2007 5.656 5.661 5.398 5.398 142,826 -0.27(-4.81%)
Sep 25, 2007 5.697 5.697 5.553 5.671 88,306 -0.04(-0.63%)
Sep 24, 2007 5.717 5.758 5.671 5.707 23,071 -0.03(-0.54%)
Sep 21, 2007 5.707 5.769 5.676 5.738 37,944 +0.04(+0.72%)
Sep 20, 2007 5.758 5.780 5.676 5.697 23,147 -0.05(-0.89%)
Sep 19, 2007 5.779 5.784 5.686 5.748 44,943 -0.01(-0.09%)
Sep 18, 2007 5.702 5.784 5.702 5.753 39,493 +0.07(+1.27%)
Sep 17, 2007 5.897 5.902 5.671 5.681 20,858 -0.12(-2.04%)
Sep 14, 2007 5.856 5.856 5.717 5.800 23,106 -0.03(-0.53%)
Sep 13, 2007 5.835 5.897 5.810 5.830 37,098 -0.01(-0.18%)
Sep 12, 2007 5.835 5.861 5.805 5.841 19,588 -0.02(-0.26%)
Sep 11, 2007 5.835 5.928 5.810 5.856 41,669 +0.01(+0.18%)
Sep 10, 2007 5.938 5.938 5.789 5.846 163,027 -0.12(-1.98%)
Sep 07, 2007 5.887 5.964 5.830 5.964 28,249 +0.05(+0.78%)
Sep 06, 2007 5.887 5.918 5.882 5.918 89,158 +0.02(+0.26%)
Sep 05, 2007 5.856 5.902 5.841 5.902 46,141 -0.01(-0.09%)
Sep 04, 2007 5.959 5.995 5.871 5.907 97,658 -0.03(-0.43%)
Aug 31, 2007 6.108 6.113 5.743 5.933 29,818 +0.19(+3.31%)
Aug 30, 2007 5.784 5.810 5.722 5.743 12,486 -0.09(-1.59%)
Aug 29, 2007 5.866 5.897 5.733 5.835 45,835 -0.01(-0.18%)
Aug 28, 2007 5.800 5.887 5.784 5.846 26,253 +0.00(+0.00%)
Aug 27, 2007 5.794 6.087 5.789 5.846 68,026 -0.01(-0.09%)
Aug 24, 2007 5.923 6.082 5.820 5.851 64,282 -0.10(-1.73%)
Aug 23, 2007 6.036 6.098 5.820 5.954 106,290 -0.09(-1.45%)
Aug 22, 2007 5.949 6.113 5.789 6.041 136,104 +0.17(+2.98%)
Aug 21, 2007 5.913 6.118 5.810 5.866 126,959 -0.05(-0.78%)
Aug 20, 2007 6.051 6.360 5.681 5.913 73,312 -0.07(-1.12%)
Aug 17, 2007 6.190 6.375 5.964 5.979 93,287 -0.06(-1.02%)
Aug 16, 2007 6.452 6.452 5.681 6.041 47,269 -0.28(-4.47%)
Aug 15, 2007 6.442 6.638 6.144 6.324 53,137 -0.19(-2.92%)
Aug 14, 2007 6.504 6.586 6.324 6.514 35,723 -0.11(-1.63%)
Aug 13, 2007 6.787 7.095 6.463 6.622 53,938 -0.12(-1.75%)
Aug 10, 2007 6.586 6.761 6.370 6.740 69,202 +0.07(+1.08%)
Aug 09, 2007 6.725 6.828 6.478 6.668 53,697 +0.28(+4.43%)
Aug 08, 2007 6.483 6.848 6.324 6.386 89,246 -0.07(-1.04%)
Aug 07, 2007 6.473 6.509 6.427 6.452 25,279 +0.00(+0.00%)
Aug 06, 2007 6.478 6.602 6.452 6.452 36,822 -0.01(-0.16%)
Aug 03, 2007 6.452 6.720 6.442 6.463 56,858 -0.14(-2.18%)
Aug 02, 2007 6.663 6.699 6.602 6.607 22,281 -0.09(-1.38%)
Aug 01, 2007 6.704 6.761 6.612 6.699 39,981 -0.02(-0.31%)
Jul 31, 2007 6.828 6.889 6.694 6.720 44,281 -0.09(-1.36%)
Jul 30, 2007 6.884 6.915 6.812 6.812 38,071 -0.07(-0.97%)
Jul 27, 2007 6.889 6.915 6.838 6.879 20,257 +0.00(+0.00%)
Jul 26, 2007 6.864 6.982 6.864 6.879 51,065 -0.06(-0.89%)
Jul 25, 2007 6.977 7.033 6.889 6.941 48,389 -0.09(-1.32%)
Jul 24, 2007 7.003 7.147 7.003 7.033 41,344 -0.07(-0.94%)
Jul 23, 2007 6.761 7.239 6.761 7.100 71,828 -0.12(-1.64%)
Jul 20, 2007 7.136 7.249 7.069 7.219 54,193 +0.08(+1.15%)
Jul 19, 2007 7.193 7.193 7.085 7.136 38,139 +0.02(+0.22%)
Jul 18, 2007 7.167 7.167 6.992 7.121 24,051 -0.07(-1.00%)
Jul 17, 2007 7.285 7.285 7.157 7.193 73,374 -0.02(-0.29%)
Jul 16, 2007 7.136 7.213 7.136 7.213 70,206 +0.08(+1.08%)
Jul 13, 2007 7.141 7.141 7.013 7.136 44,987 +0.17(+2.44%)
Jul 12, 2007 7.013 7.013 6.889 6.967 33,588 +0.05(+0.67%)
Jul 11, 2007 6.992 6.992 6.889 6.920 16,186 -0.01(-0.15%)
Jul 10, 2007 6.925 7.188 6.889 6.931 53,823 +0.04(+0.52%)
Jul 09, 2007 6.920 6.920 6.853 6.895 39,286 +0.01(+0.07%)
Jul 06, 2007 6.977 7.013 6.848 6.889 38,100 -0.08(-1.18%)
Jul 05, 2007 6.977 7.069 6.843 6.972 48,813 -0.06(-0.80%)
Jul 03, 2007 7.162 7.167 7.028 7.028 13,739 +0.00(+0.00%)
Jul 02, 2007 7.039 7.111 6.977 7.028 23,503 +0.01(+0.15%)
Jun 29, 2007 7.260 7.280 6.967 7.018 40,854 -0.16(-2.22%)
Jun 28, 2007 7.075 7.234 7.075 7.177 37,555 +0.05(+0.65%)
Jun 27, 2007 7.018 7.224 7.018 7.131 26,990 +0.16(+2.29%)
Jun 26, 2007 7.208 7.291 6.972 6.972 34,490 -0.23(-3.14%)
Jun 25, 2007 7.188 7.270 7.152 7.198 86,933 +0.00(+0.00%)
Jun 22, 2007 7.208 7.249 7.152 7.198 35,183 -0.03(-0.43%)
Jun 21, 2007 7.064 7.229 7.018 7.229 33,609 +0.23(+3.31%)
Jun 20, 2007 6.956 7.069 6.931 6.997 23,339 +0.02(+0.29%)
Jun 19, 2007 7.013 7.013 6.941 6.977 20,033 -0.05(-0.66%)
Jun 18, 2007 7.049 7.059 6.961 7.023 33,648 -0.02(-0.22%)
Jun 15, 2007 6.987 7.044 6.931 7.039 114,560 +0.06(+0.81%)
Jun 14, 2007 6.982 7.023 6.931 6.982 41,428 -0.03(-0.37%)
Jun 13, 2007 6.951 7.008 6.915 7.008 48,041 +0.04(+0.59%)
Jun 12, 2007 7.023 7.023 6.924 6.967 31,508 -0.09(-1.24%)
Jun 11, 2007 6.915 7.054 6.905 7.054 41,288 +0.11(+1.55%)
Jun 08, 2007 6.997 7.039 6.889 6.946 57,511 -0.06(-0.81%)
Jun 07, 2007 7.157 7.157 7.003 7.003 31,625 -0.19(-2.64%)
Jun 06, 2007 7.244 7.249 6.987 7.193 46,189 -0.04(-0.57%)
Jun 05, 2007 7.352 7.352 7.157 7.234 52,491 -0.13(-1.75%)
Jun 04, 2007 7.301 7.378 7.229 7.362 21,037 +0.04(+0.49%)
Jun 01, 2007 7.470 7.470 7.301 7.327 27,224 -0.05(-0.70%)
May 31, 2007 7.249 7.404 7.249 7.378 57,486 +0.03(+0.35%)
May 30, 2007 7.398 7.414 7.280 7.352 49,651 -0.03(-0.42%)
May 29, 2007 7.301 7.388 7.136 7.383 68,037 +0.14(+1.99%)
May 25, 2007 7.167 8.216 7.131 7.239 64,591 +0.10(+1.44%)
May 24, 2007 7.144 7.219 7.116 7.136 41,113 +0.00(+0.00%)
May 23, 2007 7.183 7.183 7.080 7.136 11,487 -0.04(-0.50%)
May 22, 2007 6.920 7.172 6.920 7.172 54,066 +0.24(+3.41%)
May 21, 2007 6.941 6.987 6.915 6.936 449,793 -0.01(-0.07%)
May 18, 2007 6.977 6.987 6.931 6.941 753,436 -0.01(-0.07%)
May 17, 2007 6.915 7.069 6.812 6.946 51,135 -0.01(-0.15%)
May 16, 2007 6.982 7.136 6.941 6.956 97,638 +0.05(+0.67%)
May 15, 2007 6.941 6.941 6.889 6.910 133,455 -0.03(-0.44%)
May 14, 2007 6.941 6.977 6.889 6.941 62,226 -0.04(-0.52%)
May 11, 2007 7.008 7.033 6.941 6.977 31,230 -0.08(-1.17%)
May 10, 2007 7.121 7.141 7.059 7.059 36,807 -0.07(-0.94%)
May 09, 2007 7.049 7.995 6.987 7.126 28,023 +0.04(+0.51%)
May 08, 2007 7.064 7.131 7.012 7.090 42,503 -0.01(-0.07%)
May 07, 2007 7.213 7.213 7.028 7.095 24,687 -0.09(-1.29%)
May 04, 2007 7.090 7.188 7.090 7.188 37,487 +0.07(+1.01%)
May 03, 2007 7.167 7.172 7.116 7.116 42,927 -0.08(-1.14%)
May 02, 2007 7.183 7.234 7.167 7.198 21,040 -0.01(-0.07%)
May 01, 2007 7.280 7.280 7.147 7.203 80,264 -0.08(-1.06%)
Apr 30, 2007 7.604 7.630 7.280 7.280 99,858 -0.29(-3.87%)
Apr 27, 2007 7.568 7.630 7.512 7.573 43,567 -0.02(-0.20%)
Apr 26, 2007 7.603 7.609 7.584 7.589 53,956 -0.01(-0.10%)
Apr 25, 2007 7.589 7.625 7.568 7.596 34,492 -0.01(-0.17%)
Apr 24, 2007 7.573 7.630 7.573 7.609 4,798 +0.00(+0.00%)
Apr 23, 2007 7.661 7.661 7.609 7.609 67,674 -0.01(-0.13%)
Apr 20, 2007 7.661 7.691 7.614 7.620 34,150 -0.01(-0.07%)
Apr 19, 2007 7.506 7.635 7.506 7.625 485,303 +0.11(+1.51%)
Apr 18, 2007 7.532 7.645 7.496 7.512 41,156 -0.06(-0.81%)
Apr 17, 2007 7.681 7.712 7.450 7.573 48,809 -0.09(-1.21%)
Apr 16, 2007 7.661 7.800 7.589 7.666 48,488 +0.06(+0.74%)
Apr 13, 2007 7.460 7.620 7.460 7.609 25,625 +0.12(+1.65%)
Apr 12, 2007 7.368 7.486 7.368 7.486 35,426 +0.01(+0.07%)
Apr 11, 2007 7.609 7.609 7.316 7.481 57,204 -0.15(-2.02%)
Apr 10, 2007 7.614 7.681 7.553 7.635 90,821 -0.01(-0.07%)
Apr 09, 2007 7.689 7.707 7.614 7.640 28,416 -0.05(-0.67%)
Apr 05, 2007 7.676 7.717 7.661 7.692 31,575 -0.01(-0.07%)
Apr 04, 2007 7.805 7.805 7.656 7.697 25,860 -0.09(-1.19%)
Apr 03, 2007 7.635 7.846 7.609 7.789 53,590 +0.19(+2.43%)
Apr 02, 2007 7.542 7.604 7.419 7.604 44,349 +0.04(+0.48%)
Mar 30, 2007 7.743 7.743 7.537 7.568 19,932 -0.14(-1.80%)
Mar 29, 2007 7.686 7.707 7.578 7.707 46,141 +0.03(+0.40%)
Mar 28, 2007 7.789 7.789 7.656 7.676 24,353 -0.06(-0.73%)
Mar 27, 2007 7.830 7.913 7.733 7.733 24,228 -0.15(-1.96%)
Mar 26, 2007 7.913 7.964 7.846 7.887 15,834 -0.08(-0.97%)
Mar 23, 2007 8.051 8.051 7.717 7.964 44,851 -0.06(-0.71%)
Mar 22, 2007 7.969 8.087 7.954 8.021 19,033 +0.00(+0.00%)
Mar 21, 2007 8.093 8.093 7.918 8.021 37,557 -0.05(-0.64%)
Mar 20, 2007 8.015 8.072 7.985 8.072 48,881 +0.03(+0.38%)
Mar 19, 2007 7.979 8.041 7.969 8.041 15,649 +0.06(+0.71%)
Mar 16, 2007 7.923 7.985 7.918 7.985 28,542 +0.05(+0.65%)
Mar 15, 2007 7.928 7.995 7.928 7.933 35,700 -0.06(-0.77%)
Mar 14, 2007 8.015 8.036 7.969 7.995 53,936 +0.02(+0.19%)
Mar 13, 2007 8.072 8.067 7.979 7.979 16,470 -0.09(-1.15%)
Mar 12, 2007 8.098 8.118 8.057 8.072 23,320 +0.09(+1.09%)
Mar 09, 2007 8.010 8.041 7.928 7.985 57,622 -0.05(-0.58%)
Mar 08, 2007 8.380 8.380 7.933 8.031 61,172 -0.30(-3.64%)
Mar 07, 2007 8.380 8.380 8.237 8.334 51,293 -0.05(-0.55%)
Mar 06, 2007 8.149 8.468 8.134 8.380 170,900 +0.27(+3.30%)
Mar 05, 2007 7.830 8.185 7.661 8.113 184,611 +0.29(+3.75%)
Mar 02, 2007 7.764 7.877 7.717 7.820 29,550 -0.02(-0.26%)
Mar 01, 2007 8.082 8.082 7.800 7.841 31,779 -0.27(-3.36%)
Feb 28, 2007 8.226 8.278 8.108 8.113 83,448 -0.19(-2.29%)
Feb 27, 2007 8.576 8.586 8.242 8.303 26,479 -0.29(-3.32%)
Feb 26, 2007 8.406 8.589 8.370 8.589 34,790 +0.23(+2.74%)
Feb 23, 2007 8.201 8.370 8.201 8.360 32,098 +0.15(+1.82%)
Feb 22, 2007 8.175 8.211 8.113 8.211 15,030 +0.07(+0.82%)
Feb 21, 2007 8.057 8.201 8.046 8.144 54,712 +0.04(+0.51%)
Feb 20, 2007 8.123 8.134 8.013 8.103 54,973 +0.03(+0.32%)
Feb 16, 2007 8.010 8.201 7.938 8.077 47,829 +0.08(+1.03%)
Feb 15, 2007 8.175 8.247 7.995 7.995 27,210 -0.21(-2.57%)
Feb 14, 2007 8.180 8.242 8.170 8.206 19,057 +0.00(+0.00%)
Feb 13, 2007 8.211 8.221 8.149 8.206 18,411 +0.03(+0.31%)
Feb 12, 2007 8.123 8.185 8.118 8.180 30,266 +0.06(+0.76%)
Feb 09, 2007 8.154 8.190 8.021 8.118 60,341 -0.03(-0.38%)
Feb 08, 2007 8.159 8.159 8.072 8.149 23,940 -0.04(-0.50%)
Feb 07, 2007 8.221 8.221 8.108 8.190 69,743 -0.03(-0.38%)
Feb 06, 2007 8.113 8.221 8.087 8.221 26,945 +0.11(+1.40%)
Feb 05, 2007 8.062 8.108 8.026 8.108 41,974 +0.11(+1.41%)
Feb 02, 2007 7.954 8.125 7.954 7.995 66,763 -0.16(-2.02%)
Feb 01, 2007 8.154 8.195 8.108 8.159 33,076 +0.02(+0.19%)
Jan 31, 2007 7.959 8.144 7.959 8.144 28,964 +0.15(+1.93%)
Jan 30, 2007 8.041 8.082 7.918 7.990 20,589 -0.08(-1.02%)
Jan 29, 2007 8.216 8.216 8.031 8.072 21,021 -0.13(-1.57%)
Jan 26, 2007 8.067 8.201 8.031 8.201 37,612 +0.16(+2.05%)
Jan 25, 2007 7.943 8.113 7.887 8.036 54,039 +0.14(+1.82%)
Jan 24, 2007 7.815 7.964 7.712 7.892 59,162 +0.06(+0.72%)
Jan 23, 2007 8.267 8.267 7.794 7.835 115,250 -0.24(-2.93%)
Jan 22, 2007 8.221 8.298 8.026 8.072 94,904 -0.35(-4.21%)
Jan 19, 2007 8.447 8.483 8.355 8.427 31,547 +0.01(+0.06%)
Jan 18, 2007 8.386 8.422 8.329 8.422 40,008 +0.08(+0.92%)
Jan 17, 2007 8.237 8.344 8.226 8.344 30,104 +0.06(+0.68%)
Jan 16, 2007 8.201 8.324 8.201 8.288 26,916 +0.06(+0.75%)
Jan 12, 2007 8.195 8.257 8.190 8.226 50,126 -0.02(-0.25%)
Jan 11, 2007 8.264 8.273 8.226 8.247 29,102 +0.00(+0.00%)
Jan 10, 2007 8.226 8.283 8.226 8.247 20,436 +0.02(+0.19%)
Jan 09, 2007 8.252 8.288 8.226 8.231 24,701 -0.02(-0.19%)
Jan 08, 2007 8.226 8.402 8.226 8.247 81,695 -0.01(-0.12%)
Jan 05, 2007 8.488 8.488 8.252 8.257 51,657 -0.31(-3.60%)
Jan 04, 2007 8.684 8.684 8.303 8.566 53,582 -0.14(-1.59%)
Jan 03, 2007 8.478 8.710 8.421 8.704 40,796 +0.30(+3.61%)
Dec 29, 2006 8.627 8.674 8.149 8.401 291,253 -0.28(-3.20%)
Dec 28, 2006 9.008 9.049 8.679 8.679 97,990 -0.28(-3.16%)
Dec 27, 2006 8.864 9.013 8.859 8.961 45,861 +0.07(+0.75%)
Dec 26, 2006 9.044 9.044 8.859 8.895 20,675 -0.20(-2.20%)
Dec 22, 2006 9.147 9.404 9.085 9.095 46,382 -0.26(-2.75%)
Dec 21, 2006 9.234 9.352 9.208 9.352 29,927 +0.08(+0.89%)
Dec 20, 2006 9.404 9.404 9.219 9.270 78,130 -0.12(-1.31%)
Dec 19, 2006 9.506 9.512 9.291 9.393 42,000 -0.12(-1.27%)
Dec 18, 2006 9.591 9.640 9.514 9.514 18,257 -0.12(-1.25%)
Dec 15, 2006 9.558 9.666 9.501 9.635 75,707 +0.09(+0.92%)
Dec 14, 2006 9.517 9.589 9.465 9.548 23,262 +0.03(+0.27%)
Dec 13, 2006 9.640 9.661 9.522 9.522 28,194 -0.10(-1.02%)
Dec 12, 2006 9.388 9.625 9.388 9.620 66,205 +0.20(+2.13%)
Dec 11, 2006 9.429 9.455 9.414 9.419 27,185 +0.02(+0.16%)
Dec 08, 2006 9.321 9.460 9.316 9.404 18,012 +0.02(+0.22%)
Dec 07, 2006 9.409 9.470 9.383 9.383 25,504 +0.00(+0.00%)
Dec 06, 2006 9.193 9.419 9.193 9.383 50,163 +0.19(+2.07%)
Dec 05, 2006 9.249 9.285 9.172 9.193 34,091 -0.01(-0.11%)
Dec 04, 2006 9.188 9.239 9.116 9.203 52,641 +0.03(+0.28%)
Dec 01, 2006 9.003 9.177 8.972 9.177 42,356 +0.08(+0.85%)
Nov 30, 2006 9.049 9.105 9.028 9.100 21,394 +0.03(+0.28%)
Nov 29, 2006 9.049 9.111 9.023 9.075 32,454 +0.01(+0.06%)
Nov 28, 2006 8.956 9.136 8.936 9.069 71,659 +0.19(+2.14%)
Nov 27, 2006 8.889 8.982 8.751 8.879 73,849 -0.06(-0.63%)
Nov 24, 2006 8.833 8.936 8.771 8.936 10,279 +0.07(+0.75%)
Nov 22, 2006 8.895 9.003 8.833 8.869 10,246 -0.04(-0.40%)
Nov 21, 2006 8.792 9.033 8.771 8.905 98,556 +0.14(+1.58%)
Nov 20, 2006 8.694 8.807 8.653 8.766 46,640 +0.13(+1.55%)
Nov 17, 2006 8.468 8.663 8.360 8.632 69,961 +0.16(+1.88%)
Nov 16, 2006 8.350 8.478 8.278 8.473 87,773 +0.12(+1.42%)
Nov 15, 2006 8.370 8.406 8.334 8.355 58,978 -0.12(-1.40%)
Nov 14, 2006 8.267 8.473 8.267 8.473 67,689 +0.10(+1.23%)
Nov 13, 2006 8.386 8.386 8.314 8.370 50,256 -0.03(-0.37%)
Nov 10, 2006 8.483 8.483 8.329 8.401 35,980 -0.07(-0.79%)
Nov 09, 2006 8.473 8.478 8.401 8.468 26,975 +0.01(+0.12%)
Nov 08, 2006 8.396 8.458 8.329 8.458 38,903 +0.06(+0.67%)
Nov 07, 2006 8.350 8.478 8.350 8.401 12,613 +0.08(+0.93%)
Nov 06, 2006 8.324 8.458 8.314 8.324 34,410 +0.03(+0.31%)
Nov 03, 2006 8.226 8.360 8.226 8.298 31,645 +0.07(+0.81%)
Nov 02, 2006 8.298 8.422 8.226 8.231 28,233 -0.10(-1.23%)
Nov 01, 2006 8.494 8.494 8.334 8.334 36,548 -0.16(-1.88%)
Oct 31, 2006 8.416 8.494 8.391 8.494 53,061 +0.06(+0.67%)
Oct 30, 2006 8.411 8.437 8.380 8.437 12,790 +0.05(+0.55%)
Oct 27, 2006 8.432 8.442 8.324 8.391 34,580 -0.06(-0.67%)
Oct 26, 2006 8.380 8.473 8.298 8.447 47,860 +0.08(+0.92%)
Oct 25, 2006 8.273 8.375 8.226 8.370 49,239 +0.12(+1.43%)
Oct 24, 2006 8.226 8.262 8.062 8.252 44,756 +0.02(+0.19%)
Oct 23, 2006 8.427 8.427 8.231 8.237 85,556 -0.17(-2.08%)
Oct 20, 2006 8.406 8.411 8.231 8.411 40,802 +0.05(+0.61%)
Oct 19, 2006 8.514 8.530 8.344 8.360 55,488 -0.15(-1.75%)
Oct 18, 2006 8.473 8.509 8.391 8.509 78,313 +0.04(+0.49%)
Oct 17, 2006 8.309 8.473 8.303 8.468 105,268 +0.14(+1.73%)
Oct 16, 2006 8.216 8.350 8.216 8.324 31,287 +0.08(+1.00%)
Oct 13, 2006 8.344 8.344 8.211 8.242 29,647 -0.13(-1.54%)
Oct 12, 2006 8.278 8.370 8.195 8.370 66,464 +0.12(+1.50%)
Oct 11, 2006 8.195 8.297 8.185 8.247 35,058 +0.05(+0.56%)
Oct 10, 2006 8.026 8.375 8.015 8.201 116,242 +0.20(+2.51%)
Oct 09, 2006 7.985 8.036 7.918 8.000 36,423 +0.03(+0.39%)
Oct 06, 2006 7.830 8.067 7.830 7.969 47,053 +0.09(+1.17%)
Oct 05, 2006 7.892 7.907 7.825 7.877 55,418 -0.04(-0.45%)
Oct 04, 2006 7.913 8.015 7.866 7.913 25,177 -0.03(-0.32%)
Oct 03, 2006 7.841 8.375 7.841 7.938 68,533 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.